日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 64万 | 2.42 | 1.68% |
2025-01-27 | -779万 | 2.38 | -1.65% |
2025-01-24 | -353万 | 2.42 | 0.00% |
2025-01-23 | -936万 | 2.42 | -1.63% |
2025-01-22 | -3398万 | 2.46 | -6.11% |
2025-01-21 | -3535万 | 2.62 | 4.80% |
2025-01-20 | 272万 | 2.50 | 1.21% |
2025-01-17 | -528万 | 2.47 | -0.80% |
2025-01-16 | 321万 | 2.49 | 1.22% |
2025-01-15 | -601万 | 2.46 | -0.40% |
2025-01-14 | 1306万 | 2.47 | 6.01% |
2025-01-13 | 118万 | 2.33 | 0.87% |
2025-01-10 | -1812万 | 2.31 | -4.94% |
2025-01-09 | 283万 | 2.43 | 2.10% |
2025-01-08 | -321万 | 2.38 | -0.83% |
2025-01-07 | 474万 | 2.40 | 3.45% |
2025-01-06 | -326万 | 2.32 | -0.85% |
2025-01-03 | -1270万 | 2.34 | -5.65% |
2025-01-02 | -842万 | 2.48 | -1.20% |
2024-12-31 | -1239万 | 2.51 | -8.06% |
2024-12-30 | -1379万 | 2.73 | -5.86% |
2024-12-27 | 807万 | 2.90 | 3.94% |
2024-12-26 | -171万 | 2.79 | 1.09% |
2024-12-25 | -1165万 | 2.76 | -3.50% |
2024-12-24 | -719万 | 2.86 | -1.38% |
2024-12-23 | -3229万 | 2.90 | -7.64% |
2024-12-20 | -216万 | 3.14 | 0.64% |
2024-12-19 | -1455万 | 3.12 | -0.95% |
2024-12-18 | -585万 | 3.15 | -0.63% |
2024-12-17 | -5056万 | 3.17 | -7.31% |
2024-12-16 | -363万 | 3.42 | 0.00% |
2024-12-13 | -2154万 | 3.42 | -2.56% |
2024-12-12 | -8868万 | 3.51 | -5.90% |
2024-12-11 | -9610万 | 3.73 | -5.33% |
2024-12-10 | -161万 | 3.94 | 7.07% |
2024-12-09 | -3890万 | 3.68 | 1.38% |
2024-12-06 | -2711万 | 3.63 | 10.00% |
2024-12-05 | -1693万 | 3.30 | 10.00% |
2024-12-04 | 1041万 | 3.00 | 1.69% |
2024-12-03 | -357万 | 2.95 | 1.03% |
2024-12-02 | 2502万 | 2.92 | 5.42% |
2024-11-29 | -1233万 | 2.77 | -0.36% |
2024-11-28 | 2067万 | 2.78 | 4.12% |
2024-11-27 | -777万 | 2.67 | -1.11% |
2024-11-26 | 982万 | 2.70 | 2.66% |
2024-11-25 | -23万 | 2.63 | 1.15% |
2024-11-22 | -1944万 | 2.60 | -5.11% |
2024-11-21 | -985万 | 2.74 | 0.74% |
2024-11-20 | 1658万 | 2.72 | 4.62% |
2024-11-19 | -1234万 | 2.60 | -0.76% |
电脑版网址:
zt1388.com