日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 212万 | 15.48 | 3.82% |
2025-01-27 | -1122万 | 14.91 | -3.24% |
2025-01-24 | 552万 | 15.41 | 1.05% |
2025-01-23 | -137万 | 15.25 | 0.46% |
2025-01-22 | -305万 | 15.18 | -1.43% |
2025-01-21 | -1598万 | 15.40 | -2.78% |
2025-01-20 | 843万 | 15.84 | 0.70% |
2025-01-17 | -306万 | 15.73 | -0.69% |
2025-01-16 | -59万 | 15.84 | 0.13% |
2025-01-15 | -612万 | 15.82 | -0.82% |
2025-01-14 | 1794万 | 15.95 | 5.42% |
2025-01-13 | -328万 | 15.13 | -0.72% |
2025-01-10 | -1201万 | 15.24 | -4.03% |
2025-01-09 | 96万 | 15.88 | 0.83% |
2025-01-08 | -712万 | 15.75 | 1.61% |
2025-01-07 | 1639万 | 15.50 | 2.92% |
2025-01-06 | 185万 | 15.06 | -1.12% |
2025-01-03 | -1888万 | 15.23 | -6.74% |
2025-01-02 | -138万 | 16.33 | -0.12% |
2024-12-31 | -431万 | 16.35 | -2.04% |
2024-12-30 | -459万 | 16.69 | -2.00% |
2024-12-27 | 3353万 | 17.03 | 2.28% |
2024-12-26 | -730万 | 16.65 | -1.01% |
2024-12-25 | -800万 | 16.82 | -5.13% |
2024-12-24 | 444万 | 17.73 | -0.45% |
2024-12-23 | -5046万 | 17.81 | -5.87% |
2024-12-20 | -1002万 | 18.92 | -0.42% |
2024-12-19 | 1252万 | 19.00 | 1.82% |
2024-12-18 | 160万 | 18.66 | 0.27% |
2024-12-17 | -1458万 | 18.61 | -1.43% |
2024-12-16 | -2573万 | 18.88 | -1.31% |
2024-12-13 | -4066万 | 19.13 | -2.94% |
2024-12-12 | 884万 | 19.71 | 0.36% |
2024-12-11 | -31万 | 19.64 | 0.56% |
2024-12-10 | 399万 | 19.53 | 0.88% |
2024-12-09 | -3275万 | 19.36 | -2.22% |
2024-12-06 | -5409万 | 19.80 | -2.13% |
2024-12-05 | 512万 | 20.23 | 1.45% |
2024-12-04 | -4753万 | 19.94 | -4.50% |
2024-12-03 | 5409万 | 20.88 | 3.37% |
2024-12-02 | 3605万 | 20.20 | 3.01% |
2024-11-29 | -1365万 | 19.61 | 0.00% |
2024-11-28 | -3366万 | 19.61 | -2.19% |
2024-11-27 | 4922万 | 20.05 | 3.83% |
2024-11-26 | -3882万 | 19.31 | -2.92% |
2024-11-25 | 1450万 | 19.89 | 2.10% |
2024-11-22 | -1.14亿 | 19.48 | -9.94% |
2024-11-21 | -2372万 | 21.63 | 3.99% |
2024-11-20 | 3572万 | 20.80 | 4.00% |
2024-11-19 | 4291万 | 20.00 | 5.76% |
电脑版网址:
zt1388.com