日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -104万 | 13.08 | 0.46% |
2025-01-27 | -4076万 | 13.02 | -6.93% |
2025-01-24 | 397万 | 13.99 | 2.12% |
2025-01-23 | -3511万 | 13.70 | -2.07% |
2025-01-22 | 0万 | 13.99 | 2.49% |
2025-01-21 | -1281万 | 13.65 | 0.44% |
2025-01-20 | -690万 | 13.59 | -0.73% |
2025-01-17 | -2648万 | 13.69 | -1.23% |
2025-01-16 | -1036万 | 13.86 | 2.21% |
2025-01-15 | -4198万 | 13.56 | -4.37% |
2025-01-14 | 3648万 | 14.18 | 6.62% |
2025-01-13 | -6084万 | 13.30 | -10.01% |
2025-01-10 | -3369万 | 14.78 | -9.99% |
2025-01-09 | 529万 | 16.42 | 9.98% |
2025-01-08 | -4088万 | 14.93 | 10.02% |
2025-01-07 | -2014万 | 13.57 | 9.97% |
2025-01-06 | 295万 | 12.34 | 0.16% |
2025-01-03 | -1080万 | 12.32 | -7.30% |
2025-01-02 | -956万 | 13.29 | 0.99% |
2024-12-31 | 225万 | 13.16 | 3.30% |
2024-12-30 | -254万 | 12.74 | 0.08% |
2024-12-27 | 455万 | 12.73 | 1.76% |
2024-12-26 | 626万 | 12.51 | 2.63% |
2024-12-25 | -240万 | 12.19 | -4.24% |
2024-12-24 | 500万 | 12.73 | 2.58% |
2024-12-23 | -1367万 | 12.41 | -4.61% |
2024-12-20 | -161万 | 13.01 | 0.93% |
2024-12-19 | -107万 | 12.89 | -0.31% |
2024-12-18 | 217万 | 12.93 | 1.57% |
2024-12-17 | -1064万 | 12.73 | -3.19% |
2024-12-16 | -860万 | 13.15 | -2.74% |
2024-12-13 | -2794万 | 13.52 | -1.46% |
2024-12-12 | -3343万 | 13.72 | -1.86% |
2024-12-11 | -4092万 | 13.98 | -1.06% |
2024-12-10 | -5498万 | 14.13 | 8.78% |
2024-12-09 | 730万 | 12.99 | 2.85% |
2024-12-06 | -15万 | 12.63 | 1.28% |
2024-12-05 | 365万 | 12.47 | 0.56% |
2024-12-04 | -420万 | 12.40 | -1.90% |
2024-12-03 | -412万 | 12.64 | -0.78% |
2024-12-02 | 29万 | 12.74 | 1.59% |
2024-11-29 | 324万 | 12.54 | 1.13% |
2024-11-28 | 262万 | 12.40 | 1.14% |
2024-11-27 | 93万 | 12.26 | 1.32% |
2024-11-26 | -276万 | 12.10 | -1.22% |
2024-11-25 | 274万 | 12.25 | 2.60% |
2024-11-22 | -541万 | 11.94 | -3.01% |
2024-11-21 | 532万 | 12.31 | -0.08% |
2024-11-20 | -9万 | 12.32 | 0.65% |
2024-11-19 | 610万 | 12.24 | 3.73% |
电脑版网址:
zt1388.com