日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 226万 | 3.92 | 1.03% |
2025-02-07 | 197万 | 3.88 | 0.78% |
2025-02-06 | 292万 | 3.85 | 0.26% |
2025-02-05 | 160万 | 3.84 | 1.32% |
2025-01-27 | -54万 | 3.79 | 0.00% |
2025-01-24 | 74万 | 3.79 | 0.80% |
2025-01-23 | 261万 | 3.76 | 0.80% |
2025-01-22 | -7万 | 3.73 | -1.32% |
2025-01-21 | -357万 | 3.78 | -1.56% |
2025-01-20 | 1137万 | 3.84 | 1.59% |
2025-01-17 | -438万 | 3.78 | 0.27% |
2025-01-16 | -217万 | 3.77 | 0.53% |
2025-01-15 | -77万 | 3.75 | -0.53% |
2025-01-14 | -325万 | 3.77 | 3.01% |
2025-01-13 | 47万 | 3.66 | 0.27% |
2025-01-10 | -1010万 | 3.65 | -2.93% |
2025-01-09 | -122万 | 3.76 | -0.27% |
2025-01-08 | -444万 | 3.77 | -2.08% |
2025-01-07 | -700万 | 3.85 | 0.26% |
2025-01-06 | -15万 | 3.84 | 3.78% |
2025-01-03 | -1095万 | 3.70 | -2.89% |
2025-01-02 | 11万 | 3.81 | -1.04% |
2024-12-31 | -92万 | 3.85 | -1.53% |
2024-12-30 | -429万 | 3.91 | -1.51% |
2024-12-27 | 350万 | 3.97 | 2.85% |
2024-12-26 | -176万 | 3.86 | 0.78% |
2024-12-25 | -679万 | 3.83 | -2.54% |
2024-12-24 | -489万 | 3.93 | 0.26% |
2024-12-23 | -1148万 | 3.92 | -6.00% |
2024-12-20 | 137万 | 4.17 | 0.48% |
2024-12-19 | -489万 | 4.15 | 0.00% |
2024-12-18 | -218万 | 4.15 | -0.24% |
2024-12-17 | -2776万 | 4.16 | -7.35% |
2024-12-16 | 460万 | 4.49 | 0.67% |
2024-12-13 | -1859万 | 4.46 | -3.88% |
2024-12-12 | 3574万 | 4.64 | 6.42% |
2024-12-11 | 1259万 | 4.36 | 2.35% |
2024-12-10 | -695万 | 4.26 | -0.70% |
2024-12-09 | -4235万 | 4.29 | -2.50% |
2024-12-06 | -1.05亿 | 4.40 | 5.01% |
2024-12-05 | 91万 | 4.19 | 1.70% |
2024-12-04 | -833万 | 4.12 | -2.37% |
2024-12-03 | -446万 | 4.22 | 0.00% |
2024-12-02 | 568万 | 4.22 | 2.18% |
2024-11-29 | 449万 | 4.13 | 1.23% |
2024-11-28 | 630万 | 4.08 | 1.49% |
2024-11-27 | -571万 | 4.02 | -0.25% |
2024-11-26 | 986万 | 4.03 | 0.50% |
2024-11-25 | 930万 | 4.01 | 2.56% |
2024-11-22 | -159万 | 3.91 | -2.74% |
电脑版网址:
zt1388.com