日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 556万 | 13.63 | 1.41% |
2025-02-07 | 68万 | 13.44 | 0.37% |
2025-02-06 | -1649万 | 13.39 | -2.19% |
2025-02-05 | 2020万 | 13.69 | 5.07% |
2025-01-27 | -302万 | 13.03 | -0.61% |
2025-01-24 | 825万 | 13.11 | 2.66% |
2025-01-23 | -1273万 | 12.77 | -2.52% |
2025-01-22 | -159万 | 13.10 | -2.60% |
2025-01-21 | -1293万 | 13.45 | -1.97% |
2025-01-20 | 1512万 | 13.72 | 6.94% |
2025-01-17 | -475万 | 12.83 | -1.61% |
2025-01-16 | 356万 | 13.04 | -1.88% |
2025-01-15 | -11万 | 13.29 | 0.00% |
2025-01-14 | 1689万 | 13.29 | 5.48% |
2025-01-13 | 1032万 | 12.60 | 3.45% |
2025-01-10 | -589万 | 12.18 | -3.56% |
2025-01-09 | -418万 | 12.63 | 0.40% |
2025-01-08 | -18万 | 12.58 | 1.94% |
2025-01-07 | 358万 | 12.34 | 0.82% |
2025-01-06 | -717万 | 12.24 | 0.16% |
2025-01-03 | 189万 | 12.22 | -7.00% |
2025-01-02 | 17万 | 13.14 | -2.30% |
2024-12-31 | -565万 | 13.45 | -1.97% |
2024-12-30 | -177万 | 13.72 | -2.14% |
2024-12-27 | -49万 | 14.02 | 1.74% |
2024-12-26 | 70万 | 13.78 | -1.36% |
2024-12-25 | -1519万 | 13.97 | -5.35% |
2024-12-24 | -37万 | 14.76 | 1.10% |
2024-12-23 | -744万 | 14.60 | -6.29% |
2024-12-20 | 415万 | 15.58 | 1.23% |
2024-12-19 | 82万 | 15.39 | -0.58% |
2024-12-18 | 825万 | 15.48 | 0.91% |
2024-12-17 | -481万 | 15.34 | -4.13% |
2024-12-16 | -293万 | 16.00 | -1.17% |
2024-12-13 | -3255万 | 16.19 | -5.04% |
2024-12-12 | -979万 | 17.05 | 0.47% |
2024-12-11 | -3149万 | 16.97 | -2.53% |
2024-12-10 | 3280万 | 17.41 | 4.94% |
2024-12-09 | -2092万 | 16.59 | -2.30% |
2024-12-06 | 236万 | 16.98 | -0.41% |
2024-12-05 | -1538万 | 17.05 | -1.45% |
2024-12-04 | -1584万 | 17.30 | -4.95% |
2024-12-03 | -6078万 | 18.20 | -5.94% |
2024-12-02 | -3146万 | 19.35 | 2.49% |
2024-11-29 | -459万 | 18.88 | 10.02% |
2024-11-28 | -8697万 | 17.16 | 4.95% |
2024-11-27 | 2286万 | 16.35 | -1.51% |
2024-11-26 | -1633万 | 16.60 | -8.84% |
2024-11-25 | -5881万 | 18.21 | 10.03% |
2024-11-22 | 2572万 | 16.55 | 2.29% |
电脑版网址:
zt1388.com