日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2138万 | 28.37 | -1.49% |
2025-02-07 | -2123万 | 28.80 | -0.41% |
2025-02-06 | 2661万 | 28.92 | 2.15% |
2025-02-05 | 3780万 | 28.31 | 5.44% |
2025-01-27 | 5330万 | 26.85 | 6.38% |
2025-01-24 | -1371万 | 25.24 | 0.84% |
2025-01-23 | -1970万 | 25.03 | -0.56% |
2025-01-22 | -2013万 | 25.17 | -4.11% |
2025-01-21 | -3619万 | 26.25 | -1.35% |
2025-01-20 | 1043万 | 26.61 | 2.39% |
2025-01-17 | 5189万 | 25.99 | 0.54% |
2025-01-16 | -8707万 | 25.85 | 10.00% |
2025-01-15 | -2128万 | 23.50 | -1.26% |
2025-01-14 | 3810万 | 23.80 | 6.16% |
2025-01-13 | 382万 | 22.42 | -2.61% |
2025-01-10 | -3553万 | 23.02 | -5.58% |
2025-01-09 | -848万 | 24.38 | 1.12% |
2025-01-08 | -316万 | 24.11 | -0.29% |
2025-01-07 | -6万 | 24.18 | 0.29% |
2025-01-06 | -2201万 | 24.11 | -5.45% |
2025-01-03 | 3048万 | 25.50 | 3.87% |
2025-01-02 | -955万 | 24.55 | 1.15% |
2024-12-31 | 210万 | 24.27 | 0.87% |
2024-12-30 | -242万 | 24.06 | 2.60% |
2024-12-27 | -344万 | 23.45 | 4.83% |
2024-12-26 | 316万 | 22.37 | 2.52% |
2024-12-25 | -383万 | 21.82 | -2.24% |
2024-12-24 | 199万 | 22.32 | -0.13% |
2024-12-23 | -1833万 | 22.35 | -4.85% |
2024-12-20 | -792万 | 23.49 | -0.42% |
2024-12-19 | -236万 | 23.59 | 1.51% |
2024-12-18 | 410万 | 23.24 | 2.79% |
2024-12-17 | -1163万 | 22.61 | -3.99% |
2024-12-16 | -280万 | 23.55 | -4.62% |
2024-12-13 | -2891万 | 24.69 | -1.08% |
2024-12-12 | -1162万 | 24.96 | -1.15% |
2024-12-11 | 569万 | 25.25 | 2.19% |
2024-12-10 | -1003万 | 24.71 | 0.04% |
2024-12-09 | -2763万 | 24.70 | -3.82% |
2024-12-06 | -2699万 | 25.68 | -1.34% |
2024-12-05 | 1660万 | 26.03 | 1.88% |
2024-12-04 | -4080万 | 25.55 | -3.37% |
2024-12-03 | -1417万 | 26.44 | 1.11% |
2024-12-02 | -1853万 | 26.15 | 0.19% |
2024-11-29 | 3389万 | 26.10 | 3.94% |
2024-11-28 | -3702万 | 25.11 | -2.45% |
2024-11-27 | 2253万 | 25.74 | 0.59% |
2024-11-26 | -5568万 | 25.59 | -9.99% |
2024-11-25 | -1406万 | 28.43 | 2.38% |
2024-11-22 | -7186万 | 27.77 | -0.89% |
电脑版网址:
zt1388.com