日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 497万 | 17.60 | 0.46% |
2025-02-07 | -699万 | 17.52 | -0.40% |
2025-02-06 | 466万 | 17.59 | 2.51% |
2025-02-05 | -203万 | 17.16 | -2.05% |
2025-01-27 | 72万 | 17.52 | -0.40% |
2025-01-24 | 119万 | 17.59 | 1.09% |
2025-01-23 | 42万 | 17.40 | -0.46% |
2025-01-22 | -136万 | 17.48 | -0.51% |
2025-01-21 | 168万 | 17.57 | 0.46% |
2025-01-20 | 417万 | 17.49 | 1.69% |
2025-01-17 | 479万 | 17.20 | 1.00% |
2025-01-16 | -351万 | 17.03 | -0.23% |
2025-01-15 | -26万 | 17.07 | -0.06% |
2025-01-14 | 297万 | 17.08 | 3.52% |
2025-01-13 | -67万 | 16.50 | 0.55% |
2025-01-10 | -294万 | 16.41 | -1.50% |
2025-01-09 | -86万 | 16.66 | 0.06% |
2025-01-08 | -75万 | 16.65 | -1.30% |
2025-01-07 | -7万 | 16.87 | 2.49% |
2025-01-06 | 112万 | 16.46 | 0.55% |
2025-01-03 | -410万 | 16.37 | -1.86% |
2025-01-02 | -206万 | 16.68 | -1.36% |
2024-12-31 | -609万 | 16.91 | -2.03% |
2024-12-30 | -173万 | 17.26 | -1.37% |
2024-12-27 | -132万 | 17.50 | 0.46% |
2024-12-26 | 603万 | 17.42 | 1.28% |
2024-12-25 | -664万 | 17.20 | -2.93% |
2024-12-24 | 462万 | 17.72 | 2.84% |
2024-12-23 | -153万 | 17.23 | -4.75% |
2024-12-20 | 560万 | 18.09 | 2.20% |
2024-12-19 | 95万 | 17.70 | 1.09% |
2024-12-18 | -104万 | 17.51 | 0.52% |
2024-12-17 | -284万 | 17.42 | -6.24% |
2024-12-16 | -511万 | 18.58 | 0.00% |
2024-12-13 | -496万 | 18.58 | -2.57% |
2024-12-12 | -878万 | 19.07 | 0.53% |
2024-12-11 | -474万 | 18.97 | -0.37% |
2024-12-10 | 186万 | 19.04 | 3.03% |
2024-12-09 | -41万 | 18.48 | -0.75% |
2024-12-06 | 431万 | 18.62 | 0.87% |
2024-12-05 | -201万 | 18.46 | 0.71% |
2024-12-04 | -374万 | 18.33 | -1.61% |
2024-12-03 | -296万 | 18.63 | -0.16% |
2024-12-02 | -1216万 | 18.66 | -0.53% |
2024-11-29 | 1483万 | 18.76 | 3.88% |
2024-11-28 | 616万 | 18.06 | 2.67% |
2024-11-27 | 307万 | 17.59 | 1.50% |
2024-11-26 | 96万 | 17.33 | -3.35% |
2024-11-25 | -893万 | 17.93 | -1.10% |
2024-11-22 | -1252万 | 18.13 | -0.22% |
电脑版网址:
zt1388.com