日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -173万 | 17.02 | -0.41% |
2025-01-27 | 31万 | 17.09 | 1.06% |
2025-01-24 | -7万 | 16.91 | 0.42% |
2025-01-23 | -451万 | 16.84 | -0.41% |
2025-01-22 | -491万 | 16.91 | -2.76% |
2025-01-21 | -956万 | 17.39 | -2.47% |
2025-01-20 | -329万 | 17.83 | -2.46% |
2025-01-17 | -953万 | 18.28 | -2.56% |
2025-01-16 | -378万 | 18.76 | 0.97% |
2025-01-15 | -689万 | 18.58 | -4.86% |
2025-01-14 | -2902万 | 19.53 | 0.67% |
2025-01-13 | 246万 | 19.40 | 5.84% |
2025-01-10 | -192万 | 18.33 | 0.33% |
2025-01-09 | 119万 | 18.27 | 1.50% |
2025-01-08 | 45万 | 18.00 | 0.22% |
2025-01-07 | 10万 | 17.96 | 0.79% |
2025-01-06 | -313万 | 17.82 | -0.83% |
2025-01-03 | -429万 | 17.97 | -2.81% |
2025-01-02 | 851万 | 18.49 | 0.49% |
2024-12-31 | 1万 | 18.40 | -0.54% |
2024-12-30 | -187万 | 18.50 | -1.18% |
2024-12-27 | 51万 | 18.72 | 0.70% |
2024-12-26 | -287万 | 18.59 | 0.49% |
2024-12-25 | 3万 | 18.50 | -0.22% |
2024-12-24 | 187万 | 18.54 | 1.31% |
2024-12-23 | -840万 | 18.30 | -3.23% |
2024-12-20 | -483万 | 18.91 | -1.30% |
2024-12-19 | -211万 | 19.16 | -2.79% |
2024-12-18 | -471万 | 19.71 | -1.10% |
2024-12-17 | -301万 | 19.93 | -0.90% |
2024-12-16 | -182万 | 20.11 | 0.65% |
2024-12-13 | -1163万 | 19.98 | -4.17% |
2024-12-12 | 915万 | 20.85 | 2.86% |
2024-12-11 | 329万 | 20.27 | 1.71% |
2024-12-10 | -108万 | 19.93 | 0.55% |
2024-12-09 | -70万 | 19.82 | 0.05% |
2024-12-06 | -75万 | 19.81 | 1.07% |
2024-12-05 | 272万 | 19.60 | 1.40% |
2024-12-04 | -84万 | 19.33 | 0.00% |
2024-12-03 | -384万 | 19.33 | -0.92% |
2024-12-02 | -170万 | 19.51 | 1.72% |
2024-11-29 | 362万 | 19.18 | 2.02% |
2024-11-28 | -433万 | 18.80 | -1.26% |
2024-11-27 | -9万 | 19.04 | 1.76% |
2024-11-26 | 78万 | 18.71 | -1.01% |
2024-11-25 | 315万 | 18.90 | 2.00% |
2024-11-22 | -860万 | 18.53 | -4.48% |
2024-11-21 | 173万 | 19.40 | -0.51% |
2024-11-20 | -206万 | 19.50 | 0.00% |
2024-11-19 | -189万 | 19.50 | 0.72% |
电脑版网址:
zt1388.com