日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2862万 | 15.70 | -1.07% |
2025-02-07 | -9万 | 15.87 | 1.02% |
2025-02-06 | 3203万 | 15.71 | 6.01% |
2025-02-05 | -978万 | 14.82 | 0.47% |
2025-01-27 | -1383万 | 14.75 | -2.06% |
2025-01-24 | 49万 | 15.06 | 0.60% |
2025-01-23 | -959万 | 14.97 | -0.80% |
2025-01-22 | -2053万 | 15.09 | -2.96% |
2025-01-21 | 444万 | 15.55 | 1.44% |
2025-01-20 | -143万 | 15.33 | 0.79% |
2025-01-17 | 132万 | 15.21 | 0.46% |
2025-01-16 | -510万 | 15.14 | 1.20% |
2025-01-15 | -241万 | 14.96 | 1.98% |
2025-01-14 | -720万 | 14.67 | 9.97% |
2025-01-13 | -625万 | 13.34 | -3.12% |
2025-01-10 | -2381万 | 13.77 | -4.90% |
2025-01-09 | 1073万 | 14.48 | 1.19% |
2025-01-08 | -251万 | 14.31 | 0.21% |
2025-01-07 | 255万 | 14.28 | 2.73% |
2025-01-06 | 761万 | 13.90 | 2.28% |
2025-01-03 | -1877万 | 13.59 | -5.10% |
2025-01-02 | 190万 | 14.32 | 1.06% |
2024-12-31 | -1308万 | 14.17 | -4.51% |
2024-12-30 | -692万 | 14.84 | 1.09% |
2024-12-27 | -1456万 | 14.68 | -1.61% |
2024-12-26 | 404万 | 14.92 | 1.77% |
2024-12-25 | -126万 | 14.66 | -0.20% |
2024-12-24 | 1347万 | 14.69 | 5.68% |
2024-12-23 | -3573万 | 13.90 | -5.44% |
2024-12-20 | 3860万 | 14.70 | 2.58% |
2024-12-19 | -348万 | 14.33 | 2.72% |
2024-12-18 | 1039万 | 13.95 | 4.97% |
2024-12-17 | -984万 | 13.29 | -4.59% |
2024-12-16 | -766万 | 13.93 | -1.90% |
2024-12-13 | -1263万 | 14.20 | -1.39% |
2024-12-12 | -1353万 | 14.40 | -1.23% |
2024-12-11 | 225万 | 14.58 | 0.21% |
2024-12-10 | -523万 | 14.55 | 0.21% |
2024-12-09 | -804万 | 14.52 | -3.20% |
2024-12-06 | -5559万 | 15.00 | 4.31% |
2024-12-05 | 1363万 | 14.38 | 1.84% |
2024-12-04 | 1551万 | 14.12 | 0.79% |
2024-12-03 | -296万 | 14.01 | 0.07% |
2024-12-02 | 415万 | 14.00 | 2.49% |
2024-11-29 | -3690万 | 13.66 | 9.98% |
2024-11-28 | -1882万 | 12.42 | -2.05% |
2024-11-27 | 1306万 | 12.68 | 3.68% |
2024-11-26 | -1686万 | 12.23 | -3.01% |
2024-11-25 | -1803万 | 12.61 | -1.02% |
2024-11-22 | -1527万 | 12.74 | -1.85% |
电脑版网址:
zt1388.com