日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 749万 | 6.92 | 2.67% |
2025-02-07 | -552万 | 6.74 | 0.15% |
2025-02-06 | 362万 | 6.73 | 1.36% |
2025-02-05 | 266万 | 6.64 | 2.15% |
2025-01-27 | -232万 | 6.50 | 0.62% |
2025-01-24 | -295万 | 6.46 | -0.31% |
2025-01-23 | -322万 | 6.48 | -0.61% |
2025-01-22 | -433万 | 6.52 | -1.06% |
2025-01-21 | -298万 | 6.59 | -1.64% |
2025-01-20 | 1501万 | 6.70 | 7.03% |
2025-01-17 | 2万 | 6.26 | 0.97% |
2025-01-16 | 69万 | 6.20 | 1.31% |
2025-01-15 | -241万 | 6.12 | -1.29% |
2025-01-14 | 276万 | 6.20 | 3.68% |
2025-01-13 | 633万 | 5.98 | 0.34% |
2025-01-10 | -996万 | 5.96 | -5.10% |
2025-01-09 | 1440万 | 6.28 | -1.88% |
2025-01-08 | -808万 | 6.40 | -1.54% |
2025-01-07 | -241万 | 6.50 | 0.46% |
2025-01-06 | -57万 | 6.47 | 0.62% |
2025-01-03 | -843万 | 6.43 | -3.45% |
2025-01-02 | 164万 | 6.66 | -1.91% |
2024-12-31 | -650万 | 6.79 | -2.30% |
2024-12-30 | -711万 | 6.95 | -2.52% |
2024-12-27 | 246万 | 7.13 | 1.13% |
2024-12-26 | 437万 | 7.05 | 1.29% |
2024-12-25 | -954万 | 6.96 | -2.79% |
2024-12-24 | 25万 | 7.16 | 0.00% |
2024-12-23 | -2235万 | 7.16 | -4.91% |
2024-12-20 | -1421万 | 7.53 | -0.40% |
2024-12-19 | -438万 | 7.56 | -1.18% |
2024-12-18 | 706万 | 7.65 | 0.92% |
2024-12-17 | -5175万 | 7.58 | -6.88% |
2024-12-16 | 1605万 | 8.14 | 1.88% |
2024-12-13 | -1727万 | 7.99 | -0.99% |
2024-12-12 | 1279万 | 8.07 | 2.93% |
2024-12-11 | 915万 | 7.84 | 1.16% |
2024-12-10 | 570万 | 7.75 | 0.00% |
2024-12-09 | -1973万 | 7.75 | -0.39% |
2024-12-06 | -304万 | 7.78 | -1.27% |
2024-12-05 | -634万 | 7.88 | 0.64% |
2024-12-04 | -1928万 | 7.83 | -2.73% |
2024-12-03 | -691万 | 8.05 | -0.62% |
2024-12-02 | 1947万 | 8.10 | 4.25% |
2024-11-29 | 1943万 | 7.77 | 3.19% |
2024-11-28 | -65万 | 7.53 | 0.67% |
2024-11-27 | 1072万 | 7.48 | 0.81% |
2024-11-26 | -1412万 | 7.42 | -2.11% |
2024-11-25 | 1252万 | 7.58 | 3.55% |
2024-11-22 | -2878万 | 7.32 | -5.06% |
电脑版网址:
zt1388.com