日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -80万 | 8.52 | 0.83% |
2025-01-27 | -1167万 | 8.45 | 0.24% |
2025-01-24 | -306万 | 8.43 | 0.72% |
2025-01-23 | -598万 | 8.37 | 0.00% |
2025-01-22 | -3544万 | 8.37 | -3.90% |
2025-01-21 | -2802万 | 8.71 | -1.91% |
2025-01-20 | 1626万 | 8.88 | 2.90% |
2025-01-17 | -271万 | 8.63 | 0.35% |
2025-01-16 | -4662万 | 8.60 | -2.60% |
2025-01-15 | -1949万 | 8.83 | -1.45% |
2025-01-14 | -1016万 | 8.96 | 0.90% |
2025-01-13 | -566万 | 8.88 | 5.34% |
2025-01-10 | -6924万 | 8.43 | -8.17% |
2025-01-09 | -4763万 | 9.18 | -4.87% |
2025-01-08 | -2049万 | 9.65 | -3.79% |
2025-01-07 | 9041万 | 10.03 | -9.96% |
2025-01-06 | 8048万 | 11.14 | 6.70% |
2025-01-03 | 2576万 | 10.44 | 4.09% |
2025-01-02 | -2298万 | 10.03 | 0.40% |
2024-12-31 | -8624万 | 9.99 | 0.50% |
2024-12-30 | -1.36亿 | 9.94 | 9.96% |
2024-12-27 | -312万 | 9.04 | -0.77% |
2024-12-26 | 813万 | 9.11 | 1.33% |
2024-12-25 | -3658万 | 8.99 | -3.64% |
2024-12-24 | -1850万 | 9.33 | -0.43% |
2024-12-23 | -1515万 | 9.37 | -0.32% |
2024-12-20 | 2486万 | 9.40 | 3.30% |
2024-12-19 | 1092万 | 9.10 | 4.00% |
2024-12-18 | 313万 | 8.75 | 0.57% |
2024-12-17 | -2466万 | 8.70 | -4.50% |
2024-12-16 | 4322万 | 9.11 | 4.11% |
2024-12-13 | -1182万 | 8.75 | -1.13% |
2024-12-12 | 1717万 | 8.85 | 2.31% |
2024-12-11 | 182万 | 8.65 | 0.23% |
2024-12-10 | -1190万 | 8.63 | -0.58% |
2024-12-09 | -1043万 | 8.68 | -0.23% |
2024-12-06 | 133万 | 8.70 | 0.35% |
2024-12-05 | 600万 | 8.67 | 1.05% |
2024-12-04 | -1039万 | 8.58 | -0.92% |
2024-12-03 | 774万 | 8.66 | 1.52% |
2024-12-02 | 276万 | 8.53 | 2.03% |
2024-11-29 | 180万 | 8.36 | 0.72% |
2024-11-28 | -375万 | 8.30 | -0.95% |
2024-11-27 | 305万 | 8.38 | 1.33% |
2024-11-26 | -761万 | 8.27 | -0.60% |
2024-11-25 | -98万 | 8.32 | 0.48% |
2024-11-22 | -3754万 | 8.28 | -6.12% |
2024-11-21 | 528万 | 8.82 | 0.46% |
2024-11-20 | 1662万 | 8.78 | 6.17% |
2024-11-19 | 613万 | 8.27 | 4.68% |
电脑版网址:
zt1388.com