日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 181万 | 8.89 | 0.91% |
2025-02-06 | 937万 | 8.81 | 3.53% |
2025-02-05 | -1444万 | 8.51 | -1.16% |
2025-01-27 | -979万 | 8.61 | -1.71% |
2025-01-24 | -143万 | 8.76 | 0.69% |
2025-01-23 | -717万 | 8.70 | -0.91% |
2025-01-22 | -1708万 | 8.78 | -2.88% |
2025-01-21 | 343万 | 9.04 | 2.73% |
2025-01-20 | 342万 | 8.80 | 2.21% |
2025-01-17 | -925万 | 8.61 | -0.23% |
2025-01-16 | -604万 | 8.63 | -0.35% |
2025-01-15 | -634万 | 8.66 | -0.57% |
2025-01-14 | 1082万 | 8.71 | 5.70% |
2025-01-13 | -736万 | 8.24 | -2.14% |
2025-01-10 | -1484万 | 8.42 | -4.64% |
2025-01-09 | 1692万 | 8.83 | 9.96% |
2025-01-08 | -247万 | 8.03 | -0.50% |
2025-01-07 | 181万 | 8.07 | 2.02% |
2025-01-06 | 154万 | 7.91 | 1.80% |
2025-01-03 | -854万 | 7.77 | -4.31% |
2025-01-02 | -376万 | 8.12 | -2.75% |
2024-12-31 | -642万 | 8.35 | -4.13% |
2024-12-30 | -761万 | 8.71 | -1.69% |
2024-12-27 | 422万 | 8.86 | 1.84% |
2024-12-26 | -390万 | 8.70 | 0.93% |
2024-12-25 | -794万 | 8.62 | -4.43% |
2024-12-24 | -882万 | 9.02 | 0.22% |
2024-12-23 | -1423万 | 9.00 | -7.88% |
2024-12-20 | -132万 | 9.77 | 1.77% |
2024-12-19 | -328万 | 9.60 | -1.23% |
2024-12-18 | -83万 | 9.72 | -0.82% |
2024-12-17 | -1756万 | 9.80 | -6.13% |
2024-12-16 | -4563万 | 10.44 | -3.69% |
2024-12-13 | 696万 | 10.84 | -2.08% |
2024-12-12 | -7289万 | 11.07 | 10.04% |
2024-12-11 | 1244万 | 10.06 | 2.03% |
2024-12-10 | -3267万 | 9.86 | -1.10% |
2024-12-09 | -1922万 | 9.97 | -1.38% |
2024-12-06 | -3171万 | 10.11 | -1.56% |
2024-12-05 | -6276万 | 10.27 | 1.68% |
2024-12-04 | -9350万 | 10.10 | 6.65% |
2024-12-03 | -6062万 | 9.47 | -3.96% |
2024-12-02 | -7209万 | 9.86 | -2.28% |
2024-11-29 | 290万 | 10.09 | 1.00% |
2024-11-28 | -3891万 | 9.99 | 10.02% |
2024-11-27 | 1172万 | 9.08 | 10.06% |
2024-11-26 | -399万 | 8.25 | -1.43% |
2024-11-25 | 299万 | 8.37 | 3.21% |
2024-11-22 | -454万 | 8.11 | -3.68% |
2024-11-21 | 271万 | 8.42 | 0.36% |
电脑版网址:
zt1388.com