日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 64万 | 38.34 | -0.21% |
2025-01-27 | -557万 | 38.42 | -0.77% |
2025-01-24 | -47万 | 38.72 | 0.00% |
2025-01-23 | -659万 | 38.72 | -1.15% |
2025-01-22 | -577万 | 39.17 | -2.07% |
2025-01-21 | -2045万 | 40.00 | 1.39% |
2025-01-20 | 1579万 | 39.45 | 0.69% |
2025-01-17 | 1210万 | 39.18 | 2.73% |
2025-01-16 | -2840万 | 38.14 | -2.31% |
2025-01-15 | 260万 | 39.04 | -3.79% |
2025-01-14 | 1779万 | 40.58 | 1.32% |
2025-01-13 | -897万 | 40.05 | -3.21% |
2025-01-10 | -1366万 | 41.38 | -1.38% |
2025-01-09 | -767万 | 41.96 | -1.13% |
2025-01-08 | -585万 | 42.44 | 1.41% |
2025-01-07 | -692万 | 41.85 | 9.84% |
2025-01-06 | 2405万 | 38.10 | 0.45% |
2025-01-03 | -1618万 | 37.93 | -2.67% |
2025-01-02 | -966万 | 38.97 | -1.74% |
2024-12-31 | -1181万 | 39.66 | -2.07% |
2024-12-30 | -203万 | 40.50 | 1.96% |
2024-12-27 | -449万 | 39.72 | 3.73% |
2024-12-26 | 416万 | 38.29 | 2.41% |
2024-12-25 | -1209万 | 37.39 | -1.68% |
2024-12-24 | 317万 | 38.03 | 2.78% |
2024-12-23 | -1086万 | 37.00 | -3.77% |
2024-12-20 | 363万 | 38.45 | -0.75% |
2024-12-19 | 727万 | 38.74 | -2.07% |
2024-12-18 | -4032万 | 39.56 | -0.85% |
2024-12-17 | 2154万 | 39.90 | -0.70% |
2024-12-16 | 1532万 | 40.18 | -1.62% |
2024-12-13 | -1278万 | 40.84 | -3.29% |
2024-12-12 | 1559万 | 42.23 | 4.61% |
2024-12-11 | 3518万 | 40.37 | 5.68% |
2024-12-10 | 3438万 | 38.20 | -2.23% |
2024-12-09 | -436万 | 39.07 | 4.05% |
2024-12-06 | -1655万 | 37.55 | -1.73% |
2024-12-05 | -5650万 | 38.21 | -2.33% |
2024-12-04 | 95万 | 39.12 | -9.59% |
2024-12-03 | 5526万 | 43.27 | -10.00% |
2024-12-02 | 1.34亿 | 48.08 | -10.00% |
2024-11-29 | -1.52亿 | 53.42 | 10.01% |
2024-11-28 | -350万 | 48.56 | 1.59% |
2024-11-27 | 1122万 | 47.80 | 1.70% |
2024-11-26 | 2811万 | 47.00 | 0.88% |
2024-11-25 | -15万 | 46.59 | -0.89% |
2024-11-22 | -4896万 | 47.01 | -7.73% |
2024-11-21 | -4045万 | 50.95 | 3.26% |
2024-11-20 | -539万 | 49.34 | 10.01% |
2024-11-19 | 1.29亿 | 44.85 | 10.01% |
电脑版网址:
zt1388.com