日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -586万 | 10.95 | -4.78% |
2025-01-27 | -5802万 | 11.50 | -5.89% |
2025-01-24 | 5498万 | 12.22 | 6.72% |
2025-01-23 | -6019万 | 11.45 | -5.22% |
2025-01-22 | 4261万 | 12.08 | 3.87% |
2025-01-21 | 989万 | 11.63 | 2.11% |
2025-01-20 | 3237万 | 11.39 | 2.89% |
2025-01-17 | -6431万 | 11.07 | -3.40% |
2025-01-16 | -2154万 | 11.46 | -2.55% |
2025-01-15 | -7974万 | 11.76 | -3.69% |
2025-01-14 | -8202万 | 12.21 | -2.32% |
2025-01-13 | 2亿 | 12.50 | -10.01% |
2025-01-10 | 1.55亿 | 13.89 | -9.98% |
2025-01-09 | -1.09亿 | 15.43 | 9.98% |
2025-01-08 | -3268万 | 14.03 | 10.04% |
2025-01-07 | -6057万 | 12.75 | 10.01% |
2025-01-06 | -5094万 | 11.59 | 9.96% |
2025-01-03 | -2859万 | 10.54 | -3.74% |
2025-01-02 | 557万 | 10.95 | 2.05% |
2024-12-31 | 5万 | 10.73 | 0.37% |
2024-12-30 | -1078万 | 10.69 | 0.09% |
2024-12-27 | 1749万 | 10.68 | 3.09% |
2024-12-26 | -1898万 | 10.36 | 9.98% |
2024-12-25 | -1176万 | 9.42 | -4.56% |
2024-12-24 | -734万 | 9.87 | 1.44% |
2024-12-23 | -2202万 | 9.73 | -6.35% |
2024-12-20 | -98万 | 10.39 | 0.48% |
2024-12-19 | 1143万 | 10.34 | 2.99% |
2024-12-18 | -59万 | 10.04 | 0.00% |
2024-12-17 | -1775万 | 10.04 | -5.73% |
2024-12-16 | -482万 | 10.65 | -0.75% |
2024-12-13 | 311万 | 10.73 | 0.47% |
2024-12-12 | -2270万 | 10.68 | 1.62% |
2024-12-11 | 1073万 | 10.51 | 4.16% |
2024-12-10 | -1081万 | 10.09 | -1.37% |
2024-12-09 | -822万 | 10.23 | -1.35% |
2024-12-06 | -1636万 | 10.37 | -0.96% |
2024-12-05 | 5694万 | 10.47 | 9.98% |
2024-12-04 | -269万 | 9.52 | -0.52% |
2024-12-03 | 55万 | 9.57 | -0.21% |
2024-12-02 | 337万 | 9.59 | 1.80% |
2024-11-29 | 934万 | 9.42 | 2.61% |
2024-11-28 | -346万 | 9.18 | -1.82% |
2024-11-27 | -545万 | 9.35 | 1.52% |
2024-11-26 | -1145万 | 9.21 | -2.02% |
2024-11-25 | -370万 | 9.40 | -0.42% |
2024-11-22 | -2067万 | 9.44 | -4.16% |
2024-11-21 | 850万 | 9.85 | 3.03% |
2024-11-20 | 588万 | 9.56 | 4.14% |
2024-11-19 | 543万 | 9.18 | 4.08% |
电脑版网址:
zt1388.com