日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 155万 | 18.72 | 2.13% |
2025-02-07 | -613万 | 18.33 | 0.33% |
2025-02-06 | -4404万 | 18.27 | -1.03% |
2025-02-05 | -1711万 | 18.46 | 10.01% |
2025-01-27 | -1351万 | 16.78 | -2.16% |
2025-01-24 | -918万 | 17.15 | 0.00% |
2025-01-23 | -570万 | 17.15 | 3.50% |
2025-01-22 | -390万 | 16.57 | -0.96% |
2025-01-21 | -1195万 | 16.73 | -2.73% |
2025-01-20 | -1086万 | 17.20 | 1.78% |
2025-01-17 | -496万 | 16.90 | -0.35% |
2025-01-16 | 1194万 | 16.96 | 3.16% |
2025-01-15 | -888万 | 16.44 | 0.92% |
2025-01-14 | 1180万 | 16.29 | 4.22% |
2025-01-13 | 264万 | 15.63 | 1.43% |
2025-01-10 | -905万 | 15.41 | -3.69% |
2025-01-09 | -391万 | 16.00 | -0.12% |
2025-01-08 | -918万 | 16.02 | -1.96% |
2025-01-07 | -10万 | 16.34 | 3.81% |
2025-01-06 | 515万 | 15.74 | 2.54% |
2025-01-03 | -1171万 | 15.35 | -5.25% |
2025-01-02 | -310万 | 16.20 | -1.94% |
2024-12-31 | -754万 | 16.52 | -4.45% |
2024-12-30 | -1000万 | 17.29 | -2.15% |
2024-12-27 | 13万 | 17.67 | 0.40% |
2024-12-26 | -112万 | 17.60 | 1.85% |
2024-12-25 | -2293万 | 17.28 | -5.32% |
2024-12-24 | -934万 | 18.25 | -1.88% |
2024-12-23 | -5381万 | 18.60 | -9.75% |
2024-12-20 | 25万 | 20.61 | 1.33% |
2024-12-19 | -7198万 | 20.34 | -7.21% |
2024-12-18 | 3148万 | 21.92 | 4.73% |
2024-12-17 | -4964万 | 20.93 | 0.29% |
2024-12-16 | -1.59亿 | 20.87 | 10.02% |
2024-12-13 | -976万 | 18.97 | -1.61% |
2024-12-12 | -1269万 | 19.28 | -0.52% |
2024-12-11 | -817万 | 19.38 | -0.56% |
2024-12-10 | -2190万 | 19.49 | -0.66% |
2024-12-09 | 711万 | 19.62 | 2.13% |
2024-12-06 | -164万 | 19.21 | 0.26% |
2024-12-05 | 488万 | 19.16 | 0.90% |
2024-12-04 | 1426万 | 18.99 | -0.26% |
2024-12-03 | -857万 | 19.04 | 0.11% |
2024-12-02 | -252万 | 19.02 | 1.33% |
2024-11-29 | 527万 | 18.77 | 0.91% |
2024-11-28 | -877万 | 18.60 | -0.21% |
2024-11-27 | 961万 | 18.64 | 2.70% |
2024-11-26 | -1705万 | 18.15 | -2.89% |
2024-11-25 | 461万 | 18.69 | 2.19% |
2024-11-22 | -684万 | 18.29 | -5.04% |
电脑版网址:
zt1388.com