日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 249万 | 15.34 | 1.32% |
2025-02-07 | -283万 | 15.14 | 0.20% |
2025-02-06 | 275万 | 15.11 | 1.07% |
2025-02-05 | 74万 | 14.95 | 0.20% |
2025-01-27 | 169万 | 14.92 | 0.07% |
2025-01-24 | 208万 | 14.91 | 1.29% |
2025-01-23 | 216万 | 14.72 | 1.17% |
2025-01-22 | -99万 | 14.55 | -0.48% |
2025-01-21 | -36万 | 14.62 | -1.22% |
2025-01-20 | 58万 | 14.80 | 0.82% |
2025-01-17 | 332万 | 14.68 | 1.31% |
2025-01-16 | -158万 | 14.49 | 0.35% |
2025-01-15 | 69万 | 14.44 | 0.00% |
2025-01-14 | 419万 | 14.44 | 4.79% |
2025-01-13 | -3万 | 13.78 | 1.62% |
2025-01-10 | -101万 | 13.56 | -3.21% |
2025-01-09 | -117万 | 14.01 | -0.07% |
2025-01-08 | -51万 | 14.02 | -0.57% |
2025-01-07 | 127万 | 14.10 | 2.25% |
2025-01-06 | 5万 | 13.79 | 1.17% |
2025-01-03 | -164万 | 13.63 | -4.62% |
2025-01-02 | -109万 | 14.29 | -2.26% |
2024-12-31 | -598万 | 14.62 | -1.55% |
2024-12-30 | -368万 | 14.85 | -1.46% |
2024-12-27 | 92万 | 15.07 | 0.07% |
2024-12-26 | 138万 | 15.06 | 2.38% |
2024-12-25 | -415万 | 14.71 | -3.67% |
2024-12-24 | -37万 | 15.27 | 1.26% |
2024-12-23 | -658万 | 15.08 | -4.68% |
2024-12-20 | 138万 | 15.82 | 0.51% |
2024-12-19 | -71万 | 15.74 | -0.44% |
2024-12-18 | -53万 | 15.81 | -1.13% |
2024-12-17 | -814万 | 15.99 | -6.11% |
2024-12-16 | -222万 | 17.03 | 0.83% |
2024-12-13 | -155万 | 16.89 | -1.00% |
2024-12-12 | 308万 | 17.06 | 1.43% |
2024-12-11 | -58万 | 16.82 | -0.06% |
2024-12-10 | -176万 | 16.83 | -0.30% |
2024-12-09 | 658万 | 16.88 | 0.84% |
2024-12-06 | -332万 | 16.74 | -0.48% |
2024-12-05 | 75万 | 16.82 | 0.54% |
2024-12-04 | -504万 | 16.73 | -0.71% |
2024-12-03 | 68万 | 16.85 | 1.14% |
2024-12-02 | 125万 | 16.66 | 1.09% |
2024-11-29 | 255万 | 16.48 | 1.29% |
2024-11-28 | 75万 | 16.27 | 0.06% |
2024-11-27 | 467万 | 16.26 | 0.81% |
2024-11-26 | -140万 | 16.13 | -1.29% |
2024-11-25 | 167万 | 16.34 | 3.16% |
2024-11-22 | -674万 | 15.84 | -4.46% |
电脑版网址:
zt1388.com