日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 182万 | 59.08 | -0.35% |
2025-01-27 | -7049万 | 59.29 | -2.69% |
2025-01-24 | 8464万 | 60.93 | 1.91% |
2025-01-23 | -9606万 | 59.79 | -2.67% |
2025-01-22 | -7926万 | 61.43 | -0.50% |
2025-01-21 | -3871万 | 61.74 | 2.02% |
2025-01-20 | -1937万 | 60.52 | 2.52% |
2025-01-17 | -5449万 | 59.03 | 0.58% |
2025-01-16 | 1088万 | 58.69 | 2.11% |
2025-01-15 | -1.56亿 | 57.48 | -4.77% |
2025-01-14 | -6087万 | 60.36 | 2.83% |
2025-01-13 | -6867万 | 58.70 | -6.42% |
2025-01-10 | 1.16亿 | 62.73 | 9.99% |
2025-01-09 | -7678万 | 57.03 | -3.22% |
2025-01-08 | 2.23亿 | 58.93 | -10.00% |
2025-01-07 | 641万 | 65.48 | 1.96% |
2025-01-06 | 861万 | 64.22 | -2.42% |
2025-01-03 | -5321万 | 65.81 | -4.07% |
2025-01-02 | -2639万 | 68.60 | -0.81% |
2024-12-31 | -1.51亿 | 69.16 | -4.28% |
2024-12-30 | 1292万 | 72.25 | 0.87% |
2024-12-27 | -1.43亿 | 71.63 | -3.24% |
2024-12-26 | 2.18亿 | 74.03 | 4.75% |
2024-12-25 | -1.27亿 | 70.67 | -3.59% |
2024-12-24 | 1.04亿 | 73.30 | 3.36% |
2024-12-23 | -3451万 | 70.92 | -1.21% |
2024-12-20 | -312万 | 71.79 | 1.79% |
2024-12-19 | 6557万 | 70.53 | 2.81% |
2024-12-18 | -5810万 | 68.60 | -1.72% |
2024-12-17 | -578万 | 69.80 | -2.77% |
2024-12-16 | -1467万 | 71.79 | 1.03% |
2024-12-13 | -1.34亿 | 71.06 | -3.79% |
2024-12-12 | -1848万 | 73.86 | 0.04% |
2024-12-11 | 1188万 | 73.83 | 1.07% |
2024-12-10 | 552万 | 73.05 | 0.93% |
2024-12-09 | -6415万 | 72.38 | -1.13% |
2024-12-06 | -3147万 | 73.21 | -0.41% |
2024-12-05 | -5949万 | 73.51 | -1.82% |
2024-12-04 | -1.35亿 | 74.87 | -4.00% |
2024-12-03 | -4929万 | 77.99 | -1.58% |
2024-12-02 | 7025万 | 79.24 | 1.98% |
2024-11-29 | -6469万 | 77.70 | -1.09% |
2024-11-28 | -5469万 | 78.56 | -2.04% |
2024-11-27 | -8251万 | 80.20 | -0.50% |
2024-11-26 | 2112万 | 80.60 | 3.65% |
2024-11-25 | -4841万 | 77.76 | 3.92% |
2024-11-22 | -2888万 | 74.83 | -1.64% |
2024-11-21 | -1625万 | 76.08 | 1.17% |
2024-11-20 | -239万 | 75.20 | -1.47% |
2024-11-19 | 4966万 | 76.32 | 2.83% |
电脑版网址:
zt1388.com