日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -51万 | 32.54 | 0.87% |
2025-01-27 | -773万 | 32.26 | -3.04% |
2025-01-24 | -170万 | 33.27 | 0.27% |
2025-01-23 | -762万 | 33.18 | -0.81% |
2025-01-22 | -1475万 | 34.00 | -2.66% |
2025-01-21 | -723万 | 34.93 | 0.87% |
2025-01-20 | -624万 | 34.63 | 1.58% |
2025-01-17 | -770万 | 34.09 | 0.53% |
2025-01-16 | -492万 | 33.91 | -0.21% |
2025-01-15 | -212万 | 33.98 | 0.77% |
2025-01-14 | -812万 | 33.72 | 10.02% |
2025-01-13 | -251万 | 30.65 | -3.10% |
2025-01-10 | -654万 | 31.63 | -3.36% |
2025-01-09 | 311万 | 32.73 | 2.03% |
2025-01-08 | -1141万 | 32.08 | 0.72% |
2025-01-07 | -578万 | 31.85 | 1.50% |
2025-01-06 | -659万 | 31.38 | -0.88% |
2025-01-03 | -3449万 | 31.66 | -5.32% |
2025-01-02 | -3756万 | 33.44 | -8.38% |
2024-12-31 | -1555万 | 36.50 | -3.11% |
2024-12-30 | -3855万 | 37.67 | -4.54% |
2024-12-27 | 3423万 | 39.46 | 4.50% |
2024-12-26 | 1896万 | 37.76 | 0.13% |
2024-12-25 | -421万 | 37.71 | 0.08% |
2024-12-24 | -4706万 | 37.68 | 10.01% |
2024-12-23 | -928万 | 34.25 | -2.78% |
2024-12-20 | 89万 | 35.23 | 0.43% |
2024-12-19 | 309万 | 35.08 | 2.07% |
2024-12-18 | -839万 | 34.37 | 0.73% |
2024-12-17 | -2590万 | 34.12 | -3.97% |
2024-12-16 | -361万 | 35.53 | -1.31% |
2024-12-13 | -2556万 | 36.00 | -3.38% |
2024-12-12 | -903万 | 37.26 | 0.35% |
2024-12-11 | 800万 | 37.13 | 1.34% |
2024-12-10 | -1332万 | 36.64 | -1.29% |
2024-12-09 | 4206万 | 37.12 | 6.30% |
2024-12-06 | -662万 | 34.92 | -0.63% |
2024-12-05 | -740万 | 35.14 | 0.34% |
2024-12-04 | -296万 | 35.02 | -1.71% |
2024-12-03 | -800万 | 35.63 | -0.86% |
2024-12-02 | -877万 | 35.94 | 1.67% |
2024-11-29 | 1013万 | 35.35 | 2.26% |
2024-11-28 | -2937万 | 34.57 | -2.51% |
2024-11-27 | 301万 | 35.46 | 0.80% |
2024-11-26 | -2648万 | 35.18 | -3.98% |
2024-11-25 | 410万 | 36.64 | -0.05% |
2024-11-22 | -3326万 | 36.66 | -6.36% |
2024-11-21 | 1469万 | 39.15 | 3.82% |
2024-11-20 | 987万 | 37.71 | 1.92% |
2024-11-19 | -2307万 | 37.00 | -0.16% |
电脑版网址:
zt1388.com