日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -70万 | 2.20 | 0.46% |
2025-01-27 | -428万 | 2.19 | -2.23% |
2025-01-24 | -141万 | 2.24 | -0.88% |
2025-01-23 | -120万 | 2.26 | -1.31% |
2025-01-22 | 278万 | 2.29 | 2.69% |
2025-01-21 | -267万 | 2.23 | -3.04% |
2025-01-20 | -560万 | 2.30 | -2.54% |
2025-01-17 | -614万 | 2.36 | -0.84% |
2025-01-16 | 636万 | 2.38 | 4.85% |
2025-01-15 | -171万 | 2.27 | 0.00% |
2025-01-14 | 212万 | 2.27 | 2.71% |
2025-01-13 | -141万 | 2.21 | 0.45% |
2025-01-10 | -199万 | 2.20 | -1.79% |
2025-01-09 | -950万 | 2.24 | -3.86% |
2025-01-08 | -11万 | 2.33 | 2.64% |
2025-01-07 | 214万 | 2.27 | 5.09% |
2025-01-06 | -882万 | 2.16 | -4.85% |
2025-01-03 | -387万 | 2.27 | -5.02% |
2025-01-02 | -309万 | 2.39 | -0.42% |
2024-12-31 | 638万 | 2.40 | 4.80% |
2024-12-30 | -841万 | 2.29 | -4.58% |
2024-12-27 | -432万 | 2.40 | 0.84% |
2024-12-26 | -84万 | 2.38 | 4.85% |
2024-12-25 | -203万 | 2.27 | 1.34% |
2024-12-24 | 366万 | 2.24 | 3.70% |
2024-12-23 | -1313万 | 2.16 | -4.85% |
2024-12-20 | -285万 | 2.27 | 0.44% |
2024-12-19 | -108万 | 2.26 | -3.00% |
2024-12-18 | 17万 | 2.33 | 1.75% |
2024-12-17 | -1154万 | 2.29 | -4.98% |
2024-12-16 | -219万 | 2.41 | 0.84% |
2024-12-13 | -678万 | 2.39 | -2.85% |
2024-12-12 | -749万 | 2.46 | -2.38% |
2024-12-11 | -665万 | 2.52 | -0.79% |
2024-12-10 | -653万 | 2.54 | 0.00% |
2024-12-09 | 558万 | 2.54 | 4.10% |
2024-12-06 | 14万 | 2.44 | -0.81% |
2024-12-05 | 552万 | 2.46 | 3.80% |
2024-12-04 | -867万 | 2.37 | -2.47% |
2024-12-03 | 528万 | 2.43 | 5.19% |
2024-12-02 | 701万 | 2.31 | 5.00% |
2024-11-29 | -2362万 | 2.20 | -5.17% |
2024-11-28 | -2395万 | 2.32 | 0.00% |
2024-11-27 | 2008万 | 2.32 | -4.92% |
2024-11-26 | -702万 | 2.44 | -5.06% |
2024-11-25 | -185万 | 2.57 | 4.90% |
2024-11-22 | -792万 | 2.45 | 5.15% |
2024-11-21 | -2458万 | 2.33 | 4.95% |
2024-11-20 | 2085万 | 2.22 | 5.21% |
2024-11-19 | 250万 | 2.11 | -4.95% |
电脑版网址:
zt1388.com