日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -85万 | 2.47 | -0.40% |
2025-01-27 | 160万 | 2.48 | 3.77% |
2025-01-24 | -838万 | 2.39 | -5.16% |
2025-01-23 | 91万 | 2.52 | 5.00% |
2025-01-22 | -581万 | 2.40 | -2.83% |
2025-01-21 | 205万 | 2.47 | -3.52% |
2025-01-20 | 1125万 | 2.56 | -4.83% |
2025-01-17 | -868万 | 2.69 | 5.08% |
2025-01-16 | -1244万 | 2.56 | 4.92% |
2025-01-15 | -35万 | 2.44 | 5.17% |
2025-01-14 | 360万 | 2.32 | 4.98% |
2025-01-13 | -61万 | 2.21 | -3.07% |
2025-01-10 | -643万 | 2.28 | -5.00% |
2025-01-09 | 76万 | 2.40 | 1.69% |
2025-01-08 | -442万 | 2.36 | -4.07% |
2025-01-07 | 299万 | 2.46 | 3.80% |
2025-01-06 | 253万 | 2.37 | -1.25% |
2025-01-03 | 261万 | 2.40 | -5.14% |
2025-01-02 | -479万 | 2.53 | -4.53% |
2024-12-31 | 160万 | 2.65 | 1.15% |
2024-12-30 | -514万 | 2.62 | -3.68% |
2024-12-27 | 232万 | 2.72 | -4.90% |
2024-12-26 | 2153万 | 2.86 | 1.06% |
2024-12-25 | 346万 | 2.83 | -5.03% |
2024-12-24 | 698万 | 2.98 | -5.10% |
2024-12-23 | -447万 | 3.14 | -4.85% |
2024-12-20 | 584万 | 3.30 | 5.10% |
2024-12-19 | -743万 | 3.14 | -4.85% |
2024-12-18 | -1112万 | 3.30 | -3.79% |
2024-12-17 | -897万 | 3.43 | -4.99% |
2024-12-16 | -31万 | 3.61 | 4.94% |
2024-12-13 | -1191万 | 3.44 | -0.86% |
2024-12-12 | 462万 | 3.47 | 5.15% |
2024-12-11 | -32万 | 3.30 | 1.85% |
2024-12-10 | -1051万 | 3.24 | -2.99% |
2024-12-09 | -456万 | 3.34 | -1.76% |
2024-12-06 | -2058万 | 3.40 | 1.49% |
2024-12-05 | 1216万 | 3.35 | 5.02% |
2024-12-04 | -1148万 | 3.19 | 2.90% |
2024-12-03 | 714万 | 3.10 | 5.08% |
2024-12-02 | 7万 | 2.95 | 0.34% |
2024-11-29 | -366万 | 2.94 | -0.34% |
2024-11-28 | 641万 | 2.95 | 4.98% |
2024-11-27 | 58万 | 2.81 | 2.18% |
2024-11-26 | -370万 | 2.75 | -0.36% |
2024-11-25 | -1761万 | 2.76 | -4.17% |
2024-11-22 | -1032万 | 2.88 | -4.95% |
2024-11-21 | -298万 | 3.03 | 4.48% |
2024-11-20 | -2084万 | 2.90 | 5.07% |
2024-11-19 | -646万 | 2.76 | 2.60% |
电脑版网址:
zt1388.com