日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -6638万 | 43.37 | -0.21% |
2025-01-27 | 1.57亿 | 43.46 | -10.00% |
2025-01-24 | 3.28亿 | 48.29 | 10.00% |
2025-01-23 | 2.07亿 | 43.90 | 0.09% |
2025-01-22 | -5591万 | 43.86 | -4.44% |
2025-01-21 | -588万 | 45.90 | 6.50% |
2025-01-20 | 1.78亿 | 43.10 | 2.59% |
2025-01-17 | 3.37亿 | 42.01 | 4.24% |
2025-01-16 | -9.24亿 | 40.30 | 6.08% |
2025-01-15 | -5.39亿 | 37.99 | 9.99% |
2025-01-14 | -6428万 | 34.54 | 10.00% |
2025-01-13 | -3.59亿 | 31.40 | 0.96% |
2025-01-10 | -1.55亿 | 31.10 | 10.01% |
2025-01-09 | -1.06亿 | 28.27 | 10.00% |
2025-01-08 | 3182万 | 25.70 | 5.54% |
2025-01-07 | 3928万 | 24.35 | 3.35% |
2025-01-06 | 366万 | 23.56 | -0.38% |
2025-01-03 | -3085万 | 23.65 | -5.48% |
2025-01-02 | 3525万 | 25.02 | 1.09% |
2024-12-31 | -4685万 | 24.75 | -4.29% |
2024-12-30 | -9573万 | 25.86 | -4.47% |
2024-12-27 | -1.75亿 | 27.07 | -3.08% |
2024-12-26 | 1.15亿 | 27.93 | 4.88% |
2024-12-25 | -8956万 | 26.63 | -4.45% |
2024-12-24 | -1.17亿 | 27.87 | 1.01% |
2024-12-23 | 640万 | 27.59 | -1.22% |
2024-12-20 | 3210万 | 27.93 | 4.61% |
2024-12-19 | -1.34亿 | 26.70 | 0.11% |
2024-12-18 | -1.9亿 | 26.67 | -7.14% |
2024-12-17 | 1.81亿 | 28.72 | -10.00% |
2024-12-16 | -2.59亿 | 31.91 | -9.99% |
2024-12-13 | -1.54亿 | 35.45 | 9.99% |
2024-12-12 | 3596万 | 32.23 | 10.00% |
2024-12-11 | -4.43亿 | 29.30 | 6.55% |
2024-12-10 | -2.11亿 | 27.50 | -4.18% |
2024-12-09 | -8.62亿 | 28.70 | -2.55% |
2024-12-06 | -7.96亿 | 29.45 | 10.01% |
2024-12-05 | -1.09亿 | 26.77 | 9.98% |
2024-12-04 | -2.15亿 | 24.34 | 9.99% |
2024-12-03 | -1766万 | 22.13 | 9.99% |
2024-12-02 | 531万 | 20.12 | 10.01% |
2024-11-29 | 5819万 | 18.29 | 9.98% |
2024-11-28 | -6286万 | 16.63 | -6.31% |
2024-11-27 | -688万 | 17.75 | 3.44% |
2024-11-26 | -6631万 | 17.16 | -6.33% |
2024-11-25 | -1324万 | 18.32 | -1.35% |
2024-11-22 | -2475万 | 18.57 | -4.96% |
2024-11-21 | 492万 | 19.54 | -0.15% |
2024-11-20 | 5031万 | 19.57 | 6.30% |
2024-11-19 | 3689万 | 18.41 | 5.20% |
电脑版网址:
zt1388.com