日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 331万 | 12.57 | 0.56% |
2025-01-27 | -441万 | 12.50 | -0.48% |
2025-01-24 | 334万 | 12.56 | 0.48% |
2025-01-23 | -22万 | 12.50 | -0.64% |
2025-01-22 | -1412万 | 12.58 | -3.16% |
2025-01-21 | -530万 | 12.99 | -0.46% |
2025-01-20 | -209万 | 13.05 | 1.40% |
2025-01-17 | -1135万 | 12.87 | -2.57% |
2025-01-16 | -277万 | 13.21 | 0.69% |
2025-01-15 | -1599万 | 13.12 | -1.58% |
2025-01-14 | 806万 | 13.33 | 6.38% |
2025-01-13 | 1234万 | 12.53 | -1.73% |
2025-01-10 | -2425万 | 12.75 | -7.47% |
2025-01-09 | -2060万 | 13.78 | 0.88% |
2025-01-08 | 595万 | 13.66 | -3.46% |
2025-01-07 | -2465万 | 14.15 | 1.58% |
2025-01-06 | -2353万 | 13.93 | -3.33% |
2025-01-03 | -771万 | 14.41 | -9.99% |
2025-01-02 | 718万 | 16.01 | -10.01% |
2024-12-31 | 4478万 | 17.79 | -10.02% |
2024-12-30 | 44万 | 19.77 | 10.02% |
2024-12-27 | -3435万 | 17.97 | 9.98% |
2024-12-26 | -1372万 | 16.34 | 10.03% |
2024-12-25 | 0万 | 0.00 | 0.00% |
2024-12-24 | 0万 | 0.00 | 0.00% |
2024-12-23 | 0万 | 0.00 | 0.00% |
2024-12-20 | 0万 | 0.00 | 0.00% |
2024-12-19 | 0万 | 0.00 | 0.00% |
2024-12-18 | 0万 | 0.00 | 0.00% |
2024-12-17 | 0万 | 0.00 | 0.00% |
2024-12-16 | 0万 | 0.00 | 0.00% |
2024-12-13 | 0万 | 0.00 | 0.00% |
2024-12-12 | 0万 | 0.00 | 0.00% |
2024-12-11 | 1264万 | 14.85 | 10.00% |
2024-12-10 | -7991万 | 13.50 | 8.87% |
2024-12-09 | -2109万 | 12.40 | -1.82% |
2024-12-06 | 880万 | 12.63 | 1.20% |
2024-12-05 | 546万 | 12.48 | 1.96% |
2024-12-04 | -1887万 | 12.24 | -3.24% |
2024-12-03 | -307万 | 12.65 | 0.64% |
2024-12-02 | 1621万 | 12.57 | 2.28% |
2024-11-29 | 328万 | 12.29 | -0.08% |
2024-11-28 | 577万 | 12.30 | -0.81% |
2024-11-27 | -601万 | 12.40 | -2.36% |
2024-11-26 | 461万 | 12.70 | 2.67% |
2024-11-25 | -12万 | 12.37 | 1.73% |
2024-11-22 | -1344万 | 12.16 | -4.63% |
2024-11-21 | -993万 | 12.75 | -1.39% |
2024-11-20 | -100万 | 12.93 | 1.97% |
2024-11-19 | -442万 | 12.68 | 3.09% |
电脑版网址:
zt1388.com