日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -59万 | 3.94 | -0.76% |
2025-01-27 | -197万 | 3.97 | 2.32% |
2025-01-24 | 694万 | 3.88 | 2.37% |
2025-01-23 | 591万 | 3.79 | -0.52% |
2025-01-22 | -2161万 | 3.81 | -4.99% |
2025-01-21 | -1390万 | 4.01 | -3.61% |
2025-01-20 | -1499万 | 4.16 | -3.48% |
2025-01-17 | 1328万 | 4.31 | 5.12% |
2025-01-16 | 128万 | 4.10 | 2.50% |
2025-01-15 | -4172万 | 4.00 | -4.76% |
2025-01-14 | -678万 | 4.20 | -4.98% |
2025-01-13 | -370万 | 4.42 | 4.99% |
2025-01-10 | -29万 | 4.21 | -4.97% |
2025-01-09 | 4890万 | 4.43 | -4.94% |
2025-01-08 | 396万 | 4.66 | -4.90% |
2025-01-07 | -4093万 | 4.90 | -5.04% |
2025-01-06 | -429万 | 5.16 | 5.09% |
2025-01-03 | -631万 | 4.91 | 4.91% |
2025-01-02 | -390万 | 4.68 | 4.93% |
2024-12-31 | -839万 | 4.46 | 4.94% |
2024-12-30 | -1679万 | 4.25 | 4.94% |
2024-12-27 | -1000万 | 4.05 | 4.92% |
2024-12-26 | -2549万 | 3.86 | 4.89% |
2024-12-25 | -1217万 | 3.68 | 5.14% |
2024-12-24 | 118万 | 3.50 | 5.11% |
2024-12-23 | -2402万 | 3.33 | 5.05% |
2024-12-20 | 1353万 | 3.17 | 4.97% |
2024-12-19 | -1334万 | 3.02 | -1.31% |
2024-12-18 | 166万 | 3.06 | 2.00% |
2024-12-17 | -350万 | 3.00 | 0.33% |
2024-12-16 | -1947万 | 2.99 | 4.91% |
2024-12-13 | -520万 | 2.85 | -2.06% |
2024-12-12 | -733万 | 2.91 | -1.36% |
2024-12-11 | -275万 | 2.95 | 0.34% |
2024-12-10 | -2799万 | 2.94 | -4.85% |
2024-12-09 | 98万 | 3.09 | 0.65% |
2024-12-06 | -540万 | 3.07 | -0.32% |
2024-12-05 | 436万 | 3.08 | 2.33% |
2024-12-04 | -1298万 | 3.01 | -4.14% |
2024-12-03 | -221万 | 3.14 | 0.00% |
2024-12-02 | 1446万 | 3.14 | 5.02% |
2024-11-29 | -473万 | 2.99 | 2.40% |
2024-11-28 | 76万 | 2.92 | 5.04% |
2024-11-27 | -361万 | 2.78 | 0.36% |
2024-11-26 | -76万 | 2.77 | 0.73% |
2024-11-25 | 437万 | 2.75 | -4.84% |
2024-11-22 | -743万 | 2.89 | -0.34% |
2024-11-21 | -969万 | 2.90 | 5.07% |
2024-11-20 | 1497万 | 2.76 | 4.94% |
2024-11-19 | 909万 | 2.63 | -5.05% |
电脑版网址:
zt1388.com