日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2118万 | 16.16 | -9.97% |
2025-01-27 | 3.93亿 | 17.95 | -9.98% |
2025-01-24 | -3.74亿 | 19.94 | 9.98% |
2025-01-23 | -6469万 | 18.13 | 10.01% |
2025-01-22 | -1.56亿 | 16.48 | 10.01% |
2025-01-21 | -1891万 | 14.98 | -0.60% |
2025-01-20 | -880万 | 15.07 | 3.50% |
2025-01-17 | -15万 | 14.56 | 1.18% |
2025-01-16 | -2854万 | 14.39 | -0.21% |
2025-01-15 | -2031万 | 14.42 | 0.14% |
2025-01-14 | 2947万 | 14.40 | 5.11% |
2025-01-13 | -1758万 | 13.70 | -4.53% |
2025-01-10 | -2554万 | 14.35 | -1.98% |
2025-01-09 | -2443万 | 14.64 | -0.20% |
2025-01-08 | -3123万 | 14.67 | -1.48% |
2025-01-07 | 2976万 | 14.89 | 3.19% |
2025-01-06 | -5723万 | 14.43 | 9.98% |
2025-01-03 | -4652万 | 13.12 | -5.54% |
2025-01-02 | -706万 | 13.89 | -1.56% |
2024-12-31 | -7795万 | 14.11 | -9.03% |
2024-12-30 | -8578万 | 15.51 | -3.54% |
2024-12-27 | -1.24亿 | 16.08 | -5.13% |
2024-12-26 | 1.06亿 | 16.95 | 7.48% |
2024-12-25 | -4319万 | 15.77 | -0.06% |
2024-12-24 | 826万 | 15.78 | 5.48% |
2024-12-23 | -2273万 | 14.96 | -3.48% |
2024-12-20 | 5188万 | 15.50 | 4.17% |
2024-12-19 | 2705万 | 14.88 | 2.55% |
2024-12-18 | 1087万 | 14.51 | 1.04% |
2024-12-17 | -2354万 | 14.36 | -2.45% |
2024-12-16 | -916万 | 14.72 | 0.55% |
2024-12-13 | -3613万 | 14.64 | -2.40% |
2024-12-12 | -5337万 | 15.00 | -1.12% |
2024-12-11 | -4375万 | 15.17 | 1.61% |
2024-12-10 | -2.51亿 | 14.93 | 5.59% |
2024-12-09 | -1862万 | 14.14 | -0.35% |
2024-12-06 | -1694万 | 14.19 | -0.98% |
2024-12-05 | -799万 | 14.33 | -0.69% |
2024-12-04 | 5102万 | 14.43 | 3.44% |
2024-12-03 | -600万 | 13.95 | 0.72% |
2024-12-02 | 2640万 | 13.85 | 3.05% |
2024-11-29 | 646万 | 13.44 | 1.51% |
2024-11-28 | -1149万 | 13.24 | -1.78% |
2024-11-27 | 59万 | 13.48 | 1.81% |
2024-11-26 | -471万 | 13.24 | -0.90% |
2024-11-25 | -823万 | 13.36 | 0.30% |
2024-11-22 | -878万 | 13.32 | -3.06% |
2024-11-21 | 388万 | 13.74 | 0.73% |
2024-11-20 | 180万 | 13.64 | 2.17% |
2024-11-19 | 1835万 | 13.35 | 4.38% |
电脑版网址:
zt1388.com