日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 119万 | 40.32 | 0.83% |
2025-02-07 | 357万 | 39.99 | 1.09% |
2025-02-06 | 496万 | 39.56 | 4.46% |
2025-02-05 | 511万 | 37.87 | 3.75% |
2025-01-27 | 278万 | 36.50 | -0.14% |
2025-01-24 | 91万 | 36.55 | 0.30% |
2025-01-23 | -411万 | 36.44 | 0.05% |
2025-01-22 | -101万 | 36.42 | -0.38% |
2025-01-21 | 347万 | 36.56 | 0.05% |
2025-01-20 | 416万 | 36.54 | 6.31% |
2025-01-17 | 378万 | 34.37 | -2.36% |
2025-01-16 | -495万 | 35.20 | -3.00% |
2025-01-15 | 203万 | 36.29 | -1.79% |
2025-01-14 | 572万 | 36.95 | 7.57% |
2025-01-13 | 369万 | 34.35 | 2.75% |
2025-01-10 | -580万 | 33.43 | -0.18% |
2025-01-09 | 368万 | 33.49 | 1.27% |
2025-01-08 | -164万 | 33.07 | 1.82% |
2025-01-07 | 521万 | 32.48 | 5.28% |
2025-01-06 | 66万 | 30.85 | -2.28% |
2025-01-03 | 82万 | 31.57 | -6.85% |
2025-01-02 | -65万 | 33.89 | -3.99% |
2024-12-31 | -299万 | 35.30 | -2.62% |
2024-12-30 | -21万 | 36.25 | -1.01% |
2024-12-27 | -359万 | 36.62 | 1.02% |
2024-12-26 | 229万 | 36.25 | 3.07% |
2024-12-25 | -237万 | 35.17 | -1.15% |
2024-12-24 | -249万 | 35.58 | -0.78% |
2024-12-23 | -686万 | 35.86 | -4.73% |
2024-12-20 | 850万 | 37.64 | 1.76% |
2024-12-19 | -221万 | 36.99 | -0.51% |
2024-12-18 | -122万 | 37.18 | 0.08% |
2024-12-17 | -1091万 | 37.15 | -4.57% |
2024-12-16 | 36万 | 38.93 | -0.54% |
2024-12-13 | -1284万 | 39.14 | -4.63% |
2024-12-12 | -7万 | 41.04 | 2.04% |
2024-12-11 | 126万 | 40.22 | -0.67% |
2024-12-10 | 1465万 | 40.49 | 1.89% |
2024-12-09 | -137万 | 39.74 | -2.12% |
2024-12-06 | -672万 | 40.60 | -1.60% |
2024-12-05 | 770万 | 41.26 | 2.53% |
2024-12-04 | -2612万 | 40.24 | -6.05% |
2024-12-03 | -3459万 | 42.83 | 0.02% |
2024-12-02 | 1915万 | 42.82 | 7.59% |
2024-11-29 | 38万 | 39.80 | 1.27% |
2024-11-28 | 561万 | 39.30 | 2.05% |
2024-11-27 | -44万 | 38.51 | 1.64% |
2024-11-26 | -201万 | 37.89 | -2.27% |
2024-11-25 | 274万 | 38.77 | -0.64% |
2024-11-22 | -1017万 | 39.02 | -4.27% |
电脑版网址:
zt1388.com