日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 17万 | 40.05 | 2.82% |
2025-02-07 | -1119万 | 38.95 | -0.31% |
2025-02-06 | 482万 | 39.07 | 3.58% |
2025-02-05 | -894万 | 37.72 | -1.67% |
2025-01-27 | 884万 | 38.36 | 3.90% |
2025-01-24 | -539万 | 36.92 | 0.87% |
2025-01-23 | -1257万 | 36.60 | -1.88% |
2025-01-22 | -241万 | 37.30 | 1.50% |
2025-01-21 | -1064万 | 36.75 | 0.71% |
2025-01-20 | -1383万 | 36.49 | -3.03% |
2025-01-17 | 384万 | 37.63 | 2.20% |
2025-01-16 | -134万 | 36.82 | 0.30% |
2025-01-15 | -532万 | 36.71 | -1.90% |
2025-01-14 | -280万 | 37.42 | 3.54% |
2025-01-13 | 397万 | 36.14 | -1.15% |
2025-01-10 | -677万 | 36.56 | -3.02% |
2025-01-09 | 183万 | 37.70 | -0.63% |
2025-01-08 | -374万 | 37.94 | -2.22% |
2025-01-07 | 161万 | 38.80 | 2.67% |
2025-01-06 | -596万 | 37.79 | -1.41% |
2025-01-03 | -249万 | 38.33 | -4.20% |
2025-01-02 | -656万 | 40.01 | -1.62% |
2024-12-31 | -919万 | 40.67 | -2.91% |
2024-12-30 | -1051万 | 41.89 | 0.17% |
2024-12-27 | 254万 | 41.82 | 1.80% |
2024-12-26 | 141万 | 41.08 | 0.10% |
2024-12-25 | -937万 | 41.04 | -1.54% |
2024-12-24 | 62万 | 41.68 | 2.13% |
2024-12-23 | -1132万 | 40.81 | -2.86% |
2024-12-20 | 237万 | 42.01 | 2.71% |
2024-12-19 | 353万 | 40.90 | 0.79% |
2024-12-18 | -106万 | 40.58 | 1.55% |
2024-12-17 | -395万 | 39.96 | -5.22% |
2024-12-16 | -752万 | 42.16 | -4.62% |
2024-12-13 | -423万 | 44.20 | -0.94% |
2024-12-12 | -65万 | 44.62 | 0.75% |
2024-12-11 | -911万 | 44.29 | -0.14% |
2024-12-10 | -1028万 | 44.35 | -0.61% |
2024-12-09 | -235万 | 44.62 | 3.24% |
2024-12-06 | -393万 | 43.22 | 0.37% |
2024-12-05 | 479万 | 43.06 | 2.18% |
2024-12-04 | -949万 | 42.14 | -3.30% |
2024-12-03 | 980万 | 43.58 | 2.16% |
2024-12-02 | 27万 | 42.66 | 0.14% |
2024-11-29 | -284万 | 42.60 | 1.16% |
2024-11-28 | 772万 | 42.11 | 0.81% |
2024-11-27 | -647万 | 41.77 | 1.11% |
2024-11-26 | -684万 | 41.31 | -0.70% |
2024-11-25 | 1035万 | 41.60 | -1.52% |
2024-11-22 | -2844万 | 42.24 | -6.53% |
电脑版网址:
zt1388.com