日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -39万 | 30.05 | 1.35% |
2025-02-07 | 199万 | 29.65 | 2.00% |
2025-02-06 | 352万 | 29.07 | 1.64% |
2025-02-05 | 74万 | 28.60 | 3.59% |
2025-01-27 | -179万 | 27.61 | -2.16% |
2025-01-24 | 230万 | 28.22 | 1.36% |
2025-01-23 | 149万 | 27.84 | 2.54% |
2025-01-22 | -290万 | 27.15 | -2.13% |
2025-01-21 | -108万 | 27.74 | -1.67% |
2025-01-20 | 135万 | 28.21 | 0.89% |
2025-01-17 | 139万 | 27.96 | -0.46% |
2025-01-16 | -48万 | 28.09 | 0.57% |
2025-01-15 | -32万 | 27.93 | -1.52% |
2025-01-14 | 233万 | 28.36 | 5.27% |
2025-01-13 | -5万 | 26.94 | -1.03% |
2025-01-10 | 98万 | 27.22 | -2.72% |
2025-01-09 | 15万 | 27.98 | 1.23% |
2025-01-08 | 354万 | 27.64 | 2.52% |
2025-01-07 | 287万 | 26.96 | 1.70% |
2025-01-06 | -37万 | 26.51 | 1.30% |
2025-01-03 | -527万 | 26.17 | -3.04% |
2025-01-02 | -291万 | 26.99 | -4.53% |
2024-12-31 | -356万 | 28.27 | -2.79% |
2024-12-30 | -153万 | 29.08 | -0.99% |
2024-12-27 | -31万 | 29.37 | 0.55% |
2024-12-26 | 266万 | 29.21 | 4.32% |
2024-12-25 | -302万 | 28.00 | -2.85% |
2024-12-24 | 20万 | 28.82 | 2.02% |
2024-12-23 | -642万 | 28.25 | -5.26% |
2024-12-20 | 67万 | 29.82 | 1.60% |
2024-12-19 | -41万 | 29.35 | 2.19% |
2024-12-18 | -128万 | 28.72 | -0.14% |
2024-12-17 | -587万 | 28.76 | -7.38% |
2024-12-16 | -309万 | 31.05 | -2.20% |
2024-12-13 | -428万 | 31.75 | -2.43% |
2024-12-12 | -34万 | 32.54 | 1.53% |
2024-12-11 | -24万 | 32.05 | 2.04% |
2024-12-10 | 462万 | 31.41 | 2.98% |
2024-12-09 | -344万 | 30.50 | -1.74% |
2024-12-06 | -117万 | 31.04 | -0.23% |
2024-12-05 | -63万 | 31.11 | 2.37% |
2024-12-04 | -285万 | 30.39 | -2.28% |
2024-12-03 | 17万 | 31.10 | -1.52% |
2024-12-02 | -147万 | 31.79 | 1.37% |
2024-11-29 | 2万 | 31.36 | 2.08% |
2024-11-28 | -118万 | 30.72 | -1.60% |
2024-11-27 | 76万 | 31.22 | 0.74% |
2024-11-26 | -3万 | 30.99 | -0.83% |
2024-11-25 | 320万 | 31.25 | 3.86% |
2024-11-22 | -418万 | 30.09 | -7.04% |
电脑版网址:
zt1388.com