日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -118万 | 38.49 | -0.75% |
2025-02-07 | -689万 | 38.78 | 0.21% |
2025-02-06 | -367万 | 38.70 | 1.04% |
2025-02-05 | 15万 | 38.30 | -0.42% |
2025-01-27 | -670万 | 38.46 | -2.88% |
2025-01-24 | -31万 | 39.60 | -0.03% |
2025-01-23 | -282万 | 39.61 | 1.05% |
2025-01-22 | 34万 | 39.20 | -2.22% |
2025-01-21 | -1804万 | 40.09 | -6.44% |
2025-01-20 | -986万 | 42.85 | -0.33% |
2025-01-17 | -1213万 | 42.99 | -4.36% |
2025-01-16 | 155万 | 44.95 | 3.33% |
2025-01-15 | -28万 | 43.50 | 0.32% |
2025-01-14 | 963万 | 43.36 | 3.61% |
2025-01-13 | 901万 | 41.85 | 6.16% |
2025-01-10 | -650万 | 39.42 | -1.92% |
2025-01-09 | 327万 | 40.19 | 3.08% |
2025-01-08 | -438万 | 38.99 | -3.18% |
2025-01-07 | 153万 | 40.27 | -0.57% |
2025-01-06 | 601万 | 40.50 | -3.57% |
2025-01-03 | -216万 | 42.00 | 0.72% |
2025-01-02 | -986万 | 41.70 | -3.70% |
2024-12-31 | -275万 | 43.30 | -1.72% |
2024-12-30 | -214万 | 44.06 | 0.34% |
2024-12-27 | 217万 | 43.91 | 1.41% |
2024-12-26 | 814万 | 43.30 | 3.10% |
2024-12-25 | -445万 | 42.00 | 0.96% |
2024-12-24 | -37万 | 41.60 | 2.26% |
2024-12-23 | -1176万 | 40.68 | -4.95% |
2024-12-20 | 599万 | 42.80 | 9.07% |
2024-12-19 | -223万 | 39.24 | -1.18% |
2024-12-18 | -114万 | 39.71 | 0.28% |
2024-12-17 | 142万 | 39.60 | -4.58% |
2024-12-16 | -1162万 | 41.50 | -3.49% |
2024-12-13 | -1130万 | 43.00 | -1.78% |
2024-12-12 | -1025万 | 43.78 | -0.05% |
2024-12-11 | -1130万 | 43.80 | -1.79% |
2024-12-10 | -191万 | 44.60 | -2.09% |
2024-12-09 | -808万 | 45.55 | -3.86% |
2024-12-06 | 530万 | 47.38 | 2.20% |
2024-12-05 | -1757万 | 46.36 | -3.62% |
2024-12-04 | 1029万 | 48.10 | 0.71% |
2024-12-03 | -894万 | 47.76 | -0.75% |
2024-12-02 | -185万 | 48.12 | -0.15% |
2024-11-29 | -2179万 | 48.19 | -1.49% |
2024-11-28 | 2479万 | 48.92 | 4.64% |
2024-11-27 | 58万 | 46.75 | 3.89% |
2024-11-26 | 1577万 | 45.00 | 4.38% |
2024-11-25 | -269万 | 43.11 | 0.44% |
2024-11-22 | -786万 | 42.92 | -4.66% |
电脑版网址:
zt1388.com