日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 177万 | 25.36 | 0.60% |
2025-02-07 | -795万 | 25.21 | 1.00% |
2025-02-06 | -85万 | 24.96 | 1.38% |
2025-02-05 | -311万 | 24.62 | 0.08% |
2025-01-27 | 754万 | 24.60 | 5.04% |
2025-01-24 | -168万 | 23.42 | -0.21% |
2025-01-23 | -330万 | 23.47 | -0.80% |
2025-01-22 | -24万 | 23.66 | -0.76% |
2025-01-21 | -565万 | 23.84 | -1.61% |
2025-01-20 | 120万 | 24.23 | 1.30% |
2025-01-17 | 33万 | 23.92 | 0.55% |
2025-01-16 | -561万 | 23.79 | 0.13% |
2025-01-15 | -360万 | 23.76 | -1.53% |
2025-01-14 | 461万 | 24.13 | 3.70% |
2025-01-13 | -217万 | 23.27 | -0.26% |
2025-01-10 | 222万 | 23.33 | -1.81% |
2025-01-09 | -106万 | 23.76 | 0.00% |
2025-01-08 | 335万 | 23.76 | 0.00% |
2025-01-07 | -165万 | 23.76 | -0.88% |
2025-01-06 | -66万 | 23.97 | -0.83% |
2025-01-03 | -421万 | 24.17 | -2.93% |
2025-01-02 | -387万 | 24.90 | -3.00% |
2024-12-31 | -404万 | 25.67 | -2.06% |
2024-12-30 | -233万 | 26.21 | 0.46% |
2024-12-27 | -230万 | 26.09 | 0.15% |
2024-12-26 | -234万 | 26.05 | -0.12% |
2024-12-25 | -1029万 | 26.08 | -3.12% |
2024-12-24 | -908万 | 26.92 | 0.45% |
2024-12-23 | -163万 | 26.80 | -3.25% |
2024-12-20 | -343万 | 27.70 | 0.04% |
2024-12-19 | -593万 | 27.69 | 0.73% |
2024-12-18 | -1322万 | 27.49 | -1.43% |
2024-12-17 | -1743万 | 27.89 | -3.83% |
2024-12-16 | -464万 | 29.00 | -1.19% |
2024-12-13 | -1073万 | 29.35 | -2.56% |
2024-12-12 | 787万 | 30.12 | 1.01% |
2024-12-11 | -1516万 | 29.82 | -0.47% |
2024-12-10 | 356万 | 29.96 | 1.49% |
2024-12-09 | -719万 | 29.52 | 0.44% |
2024-12-06 | 11万 | 29.39 | 1.41% |
2024-12-05 | -114万 | 28.98 | 0.56% |
2024-12-04 | -565万 | 28.82 | -2.86% |
2024-12-03 | -518万 | 29.67 | 0.20% |
2024-12-02 | 1072万 | 29.61 | 3.71% |
2024-11-29 | 234万 | 28.55 | 1.17% |
2024-11-28 | -602万 | 28.22 | -1.54% |
2024-11-27 | 427万 | 28.66 | 2.54% |
2024-11-26 | -340万 | 27.95 | -0.82% |
2024-11-25 | -606万 | 28.18 | 0.57% |
2024-11-22 | -2967万 | 28.02 | -5.31% |
电脑版网址:
zt1388.com