日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 3219万 | 18.97 | 12.92% |
2025-01-27 | 240万 | 16.80 | -1.29% |
2025-01-24 | -97万 | 17.02 | 2.10% |
2025-01-23 | 541万 | 16.67 | -0.24% |
2025-01-22 | -722万 | 16.71 | -1.36% |
2025-01-21 | 1119万 | 16.94 | 2.92% |
2025-01-20 | -652万 | 16.46 | -0.18% |
2025-01-17 | 1055万 | 16.49 | 2.23% |
2025-01-16 | -620万 | 16.13 | 0.50% |
2025-01-15 | -237万 | 16.05 | -1.95% |
2025-01-14 | 994万 | 16.37 | 5.27% |
2025-01-13 | 95万 | 15.55 | -0.77% |
2025-01-10 | -490万 | 15.67 | -2.61% |
2025-01-09 | -566万 | 16.09 | 0.19% |
2025-01-08 | -559万 | 16.06 | -2.31% |
2025-01-07 | -18万 | 16.44 | 1.99% |
2025-01-06 | -807万 | 16.12 | -3.53% |
2025-01-03 | -3415万 | 16.71 | -9.23% |
2025-01-02 | -6734万 | 18.41 | -8.27% |
2024-12-31 | 1658万 | 20.07 | 7.50% |
2024-12-30 | -632万 | 18.67 | -0.90% |
2024-12-27 | -1014万 | 18.84 | -1.57% |
2024-12-26 | 2188万 | 19.14 | 5.05% |
2024-12-25 | -858万 | 18.22 | -2.41% |
2024-12-24 | 208万 | 18.67 | 1.58% |
2024-12-23 | -2946万 | 18.38 | -5.21% |
2024-12-20 | 2889万 | 19.39 | 5.55% |
2024-12-19 | -360万 | 18.37 | 0.49% |
2024-12-18 | 29万 | 18.28 | 2.07% |
2024-12-17 | -1169万 | 17.91 | -5.09% |
2024-12-16 | -1126万 | 18.87 | -0.84% |
2024-12-13 | -1262万 | 19.03 | -2.31% |
2024-12-12 | -1715万 | 19.48 | -2.11% |
2024-12-11 | 858万 | 19.90 | 0.66% |
2024-12-10 | 216万 | 19.77 | 0.71% |
2024-12-09 | 1139万 | 19.63 | 2.45% |
2024-12-06 | 1299万 | 19.16 | 1.70% |
2024-12-05 | 1221万 | 18.84 | 0.11% |
2024-12-04 | -1307万 | 18.82 | 0.11% |
2024-12-03 | -922万 | 18.80 | -0.74% |
2024-12-02 | -112万 | 18.94 | 0.26% |
2024-11-29 | 169万 | 18.89 | 1.18% |
2024-11-28 | -493万 | 18.67 | 0.00% |
2024-11-27 | 514万 | 18.67 | 2.75% |
2024-11-26 | -295万 | 18.17 | -1.52% |
2024-11-25 | -383万 | 18.45 | 0.44% |
2024-11-22 | -323万 | 18.37 | -1.66% |
2024-11-21 | 199万 | 18.68 | -0.59% |
2024-11-20 | 217万 | 18.79 | 0.97% |
2024-11-19 | 811万 | 18.61 | 4.26% |
电脑版网址:
zt1388.com