日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1458万 | 20.19 | 0.70% |
2025-01-27 | -1108万 | 20.05 | -1.72% |
2025-01-24 | 977万 | 20.40 | 2.56% |
2025-01-23 | 1260万 | 19.89 | -0.30% |
2025-01-22 | -3027万 | 19.95 | -3.99% |
2025-01-21 | 899万 | 20.78 | 2.41% |
2025-01-20 | -879万 | 20.29 | 0.95% |
2025-01-17 | 3791万 | 20.10 | 3.82% |
2025-01-16 | 1102万 | 19.36 | -1.63% |
2025-01-15 | -2407万 | 19.68 | -2.09% |
2025-01-14 | 126万 | 20.10 | 3.24% |
2025-01-13 | -670万 | 19.47 | 0.00% |
2025-01-10 | -2160万 | 19.47 | -6.12% |
2025-01-09 | -771万 | 20.74 | -2.45% |
2025-01-08 | 416万 | 21.26 | 0.76% |
2025-01-07 | -137万 | 21.10 | 0.09% |
2025-01-06 | -1664万 | 21.08 | 0.57% |
2025-01-03 | -468万 | 20.96 | -2.28% |
2025-01-02 | -1872万 | 21.45 | -4.75% |
2024-12-31 | -2713万 | 22.52 | -2.34% |
2024-12-30 | 2244万 | 23.06 | 4.16% |
2024-12-27 | -369万 | 22.14 | -1.42% |
2024-12-26 | 1205万 | 22.46 | 0.58% |
2024-12-25 | -931万 | 22.33 | -1.50% |
2024-12-24 | 2115万 | 22.67 | 1.21% |
2024-12-23 | -1530万 | 22.40 | -2.44% |
2024-12-20 | 1596万 | 22.96 | 2.36% |
2024-12-19 | 567万 | 22.43 | -0.40% |
2024-12-18 | 46万 | 22.52 | 1.49% |
2024-12-17 | -1136万 | 22.19 | 0.86% |
2024-12-16 | -1749万 | 22.00 | -2.61% |
2024-12-13 | 1430万 | 22.59 | -2.21% |
2024-12-12 | -907万 | 23.10 | 0.39% |
2024-12-11 | -193万 | 23.01 | 0.00% |
2024-12-10 | 1534万 | 23.01 | 2.45% |
2024-12-09 | -1783万 | 22.46 | -0.84% |
2024-12-06 | 268万 | 22.65 | 3.61% |
2024-12-05 | 1368万 | 21.86 | 2.82% |
2024-12-04 | -1799万 | 21.26 | -0.70% |
2024-12-03 | -1287万 | 21.41 | -2.01% |
2024-12-02 | -699万 | 21.85 | 1.11% |
2024-11-29 | 899万 | 21.61 | 1.65% |
2024-11-28 | -276万 | 21.26 | 0.52% |
2024-11-27 | -303万 | 21.15 | 4.14% |
2024-11-26 | -2281万 | 20.31 | -2.21% |
2024-11-25 | -465万 | 20.77 | 0.44% |
2024-11-22 | 462万 | 20.68 | -4.35% |
2024-11-21 | 61万 | 21.62 | -0.83% |
2024-11-20 | -1018万 | 21.80 | 0.60% |
2024-11-19 | 632万 | 21.67 | 3.68% |
电脑版网址:
zt1388.com