日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3216万 | 46.13 | -7.92% |
2025-02-07 | 632万 | 50.10 | 0.26% |
2025-02-06 | 388万 | 49.97 | 0.79% |
2025-02-05 | -162万 | 49.58 | -0.24% |
2025-01-27 | -501万 | 49.70 | -0.40% |
2025-01-24 | 930万 | 49.90 | 1.84% |
2025-01-23 | -1236万 | 49.00 | -1.61% |
2025-01-22 | -1698万 | 49.80 | -5.74% |
2025-01-21 | -667万 | 52.83 | -2.38% |
2025-01-20 | -73万 | 54.12 | -1.10% |
2025-01-17 | 1208万 | 54.72 | 1.15% |
2025-01-16 | -90万 | 54.10 | -0.55% |
2025-01-15 | -2181万 | 54.40 | -0.37% |
2025-01-14 | 1234万 | 54.60 | 8.64% |
2025-01-13 | -2192万 | 50.26 | 0.50% |
2025-01-10 | -2296万 | 50.01 | 2.48% |
2025-01-09 | -985万 | 48.80 | 3.81% |
2025-01-08 | -989万 | 47.01 | 2.89% |
2025-01-07 | -642万 | 45.69 | -0.13% |
2025-01-06 | -2229万 | 45.75 | -0.48% |
2025-01-03 | -235万 | 45.97 | -7.26% |
2025-01-02 | -777万 | 49.57 | 2.57% |
2024-12-31 | -1310万 | 48.33 | -1.02% |
2024-12-30 | -4838万 | 48.83 | -5.37% |
2024-12-27 | -2223万 | 51.60 | -1.34% |
2024-12-26 | -3408万 | 52.30 | -5.77% |
2024-12-25 | -1995万 | 55.50 | -4.44% |
2024-12-24 | 5044万 | 58.08 | 14.33% |
2024-12-23 | -81万 | 50.80 | -4.01% |
2024-12-20 | -1263万 | 52.92 | -2.18% |
2024-12-19 | -63万 | 54.10 | -2.56% |
2024-12-18 | -696万 | 55.52 | -1.47% |
2024-12-17 | 1233万 | 56.35 | 4.29% |
2024-12-16 | -311万 | 54.03 | 0.35% |
2024-12-13 | -1814万 | 53.84 | -3.53% |
2024-12-12 | -706万 | 55.81 | -1.85% |
2024-12-11 | -4381万 | 56.86 | -6.88% |
2024-12-10 | -2934万 | 61.06 | -3.71% |
2024-12-09 | 4068万 | 63.41 | 2.61% |
2024-12-06 | 836万 | 61.80 | 5.41% |
2024-12-05 | -881万 | 58.63 | 0.31% |
2024-12-04 | -7695万 | 58.45 | -7.84% |
2024-12-03 | -890万 | 63.42 | -2.43% |
2024-12-02 | 9302万 | 65.00 | 9.65% |
2024-11-29 | -3056万 | 59.28 | 0.24% |
2024-11-28 | 2241万 | 59.14 | 4.32% |
2024-11-27 | 6152万 | 56.69 | 5.10% |
2024-11-26 | 798万 | 53.94 | -1.98% |
2024-11-25 | 5077万 | 55.03 | 5.83% |
2024-11-22 | -935万 | 52.00 | -2.80% |
电脑版网址:
zt1388.com