日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 349万 | 5.93 | 2.77% |
2025-02-07 | 40万 | 5.77 | 0.87% |
2025-02-06 | 472万 | 5.72 | 2.69% |
2025-02-05 | 349万 | 5.57 | 2.20% |
2025-01-27 | -218万 | 5.45 | 0.93% |
2025-01-24 | 98万 | 5.40 | 2.08% |
2025-01-23 | -93万 | 5.29 | -0.38% |
2025-01-22 | -155万 | 5.31 | -2.21% |
2025-01-21 | -440万 | 5.43 | -1.09% |
2025-01-20 | -335万 | 5.49 | -1.08% |
2025-01-17 | 153万 | 5.55 | 4.32% |
2025-01-16 | -102万 | 5.32 | 0.57% |
2025-01-15 | -234万 | 5.29 | 0.57% |
2025-01-14 | 405万 | 5.26 | 4.16% |
2025-01-13 | -336万 | 5.05 | -1.17% |
2025-01-10 | -21万 | 5.11 | 0.00% |
2025-01-09 | -182万 | 5.11 | 0.00% |
2025-01-08 | -439万 | 5.11 | -1.92% |
2025-01-07 | 364万 | 5.21 | 3.78% |
2025-01-06 | -65万 | 5.02 | -1.18% |
2025-01-03 | -199万 | 5.08 | -4.15% |
2025-01-02 | -422万 | 5.30 | -3.28% |
2024-12-31 | -489万 | 5.48 | 0.00% |
2024-12-30 | -356万 | 5.48 | -1.79% |
2024-12-27 | -532万 | 5.58 | 3.33% |
2024-12-26 | -31万 | 5.40 | 3.25% |
2024-12-25 | -678万 | 5.23 | -5.25% |
2024-12-24 | -191万 | 5.52 | 0.55% |
2024-12-23 | -1160万 | 5.49 | -8.35% |
2024-12-20 | 114万 | 5.99 | 2.57% |
2024-12-19 | -310万 | 5.84 | -2.99% |
2024-12-18 | -86万 | 6.02 | 0.50% |
2024-12-17 | -1053万 | 5.99 | -2.76% |
2024-12-16 | -1209万 | 6.16 | -0.96% |
2024-12-13 | -2164万 | 6.22 | -4.16% |
2024-12-12 | -749万 | 6.49 | 0.00% |
2024-12-11 | -1320万 | 6.49 | -2.70% |
2024-12-10 | -1972万 | 6.67 | -1.77% |
2024-12-09 | -1402万 | 6.79 | -2.16% |
2024-12-06 | 2537万 | 6.94 | 8.95% |
2024-12-05 | -198万 | 6.37 | 0.47% |
2024-12-04 | -774万 | 6.34 | -1.71% |
2024-12-03 | -1114万 | 6.45 | -1.68% |
2024-12-02 | -1836万 | 6.56 | -0.76% |
2024-11-29 | -659万 | 6.61 | 0.15% |
2024-11-28 | -174万 | 6.60 | 0.76% |
2024-11-27 | -531万 | 6.55 | 1.55% |
2024-11-26 | 2万 | 6.45 | 4.71% |
2024-11-25 | -131万 | 6.16 | 2.50% |
2024-11-22 | -984万 | 6.01 | -2.44% |
电脑版网址:
zt1388.com