日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1244万 | 49.23 | -0.04% |
2025-02-07 | -621万 | 49.25 | -0.51% |
2025-02-06 | -235万 | 49.50 | 2.57% |
2025-02-05 | -1506万 | 48.26 | 0.54% |
2025-01-27 | -2763万 | 48.00 | -4.19% |
2025-01-24 | 1355万 | 50.10 | 6.98% |
2025-01-23 | 4353万 | 46.83 | 9.29% |
2025-01-22 | -1295万 | 42.85 | -1.81% |
2025-01-21 | 1524万 | 43.64 | 4.28% |
2025-01-20 | -1362万 | 41.85 | -0.59% |
2025-01-17 | -894万 | 42.10 | -1.06% |
2025-01-16 | -505万 | 42.55 | -0.91% |
2025-01-15 | 834万 | 42.94 | 1.87% |
2025-01-14 | 2801万 | 42.15 | 8.19% |
2025-01-13 | -623万 | 38.96 | -0.74% |
2025-01-10 | 353万 | 39.25 | -0.41% |
2025-01-09 | -324万 | 39.41 | -1.05% |
2025-01-08 | 436万 | 39.83 | 2.73% |
2025-01-07 | 393万 | 38.77 | 5.35% |
2025-01-06 | -663万 | 36.80 | -5.15% |
2025-01-03 | -2806万 | 38.80 | -9.43% |
2025-01-02 | -1676万 | 42.84 | -2.01% |
2024-12-31 | 842万 | 43.72 | 2.44% |
2024-12-30 | -2481万 | 42.68 | 0.66% |
2024-12-27 | -2362万 | 42.40 | -3.20% |
2024-12-26 | 3845万 | 43.80 | 8.87% |
2024-12-25 | -364万 | 40.23 | 1.16% |
2024-12-24 | -2077万 | 39.77 | 1.97% |
2024-12-23 | -4371万 | 39.00 | -7.95% |
2024-12-20 | 1587万 | 42.37 | 2.07% |
2024-12-19 | 2438万 | 41.51 | 4.32% |
2024-12-18 | -1078万 | 39.79 | 1.53% |
2024-12-17 | -2638万 | 39.19 | -6.38% |
2024-12-16 | -3606万 | 41.86 | -7.18% |
2024-12-13 | -1258万 | 45.10 | -7.13% |
2024-12-12 | -6192万 | 48.56 | -1.70% |
2024-12-11 | 915万 | 49.40 | 19.99% |
2024-12-10 | -1952万 | 41.17 | 1.50% |
2024-12-09 | 382万 | 40.56 | 0.27% |
2024-12-06 | -711万 | 40.45 | -3.99% |
2024-12-05 | 609万 | 42.13 | 14.17% |
2024-12-04 | -187万 | 36.90 | 2.36% |
2024-12-03 | -921万 | 36.10 | -0.63% |
2024-12-02 | 108万 | 36.33 | 4.13% |
2024-11-29 | 227万 | 34.89 | 3.87% |
2024-11-28 | -185万 | 33.59 | -1.26% |
2024-11-27 | -121万 | 34.02 | 0.59% |
2024-11-26 | -559万 | 33.82 | -2.34% |
2024-11-25 | -180万 | 34.63 | -0.83% |
2024-11-22 | -249万 | 34.92 | -1.99% |
电脑版网址:
zt1388.com