日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 993万 | 37.67 | 2.09% |
2025-01-27 | -3482万 | 36.90 | -2.38% |
2025-01-24 | 1023万 | 37.80 | 1.89% |
2025-01-23 | 332万 | 37.10 | -0.56% |
2025-01-22 | -627万 | 37.31 | -2.12% |
2025-01-21 | -117万 | 38.12 | -0.88% |
2025-01-20 | -4163万 | 38.46 | -1.21% |
2025-01-17 | 1434万 | 38.93 | 1.33% |
2025-01-16 | -1057万 | 38.42 | -0.60% |
2025-01-15 | -3213万 | 38.65 | -1.60% |
2025-01-14 | 2457万 | 39.28 | 3.94% |
2025-01-13 | 1511万 | 37.79 | 0.88% |
2025-01-10 | -2067万 | 37.46 | -3.18% |
2025-01-09 | 1766万 | 38.69 | 2.90% |
2025-01-08 | -1529万 | 37.60 | -1.18% |
2025-01-07 | -891万 | 38.05 | 0.87% |
2025-01-06 | -1692万 | 37.72 | 1.45% |
2025-01-03 | -942万 | 37.18 | -3.38% |
2025-01-02 | -3331万 | 38.48 | -4.47% |
2024-12-31 | -4035万 | 40.28 | -4.07% |
2024-12-30 | -1721万 | 41.99 | -2.91% |
2024-12-27 | 1740万 | 43.25 | 5.88% |
2024-12-26 | -39万 | 40.85 | 2.48% |
2024-12-25 | -2138万 | 39.86 | -2.02% |
2024-12-24 | -154万 | 40.68 | 0.99% |
2024-12-23 | -4096万 | 40.28 | -4.39% |
2024-12-20 | 345万 | 42.13 | 3.21% |
2024-12-19 | -189万 | 40.82 | -1.50% |
2024-12-18 | -1462万 | 41.44 | 0.34% |
2024-12-17 | 473万 | 41.30 | -2.59% |
2024-12-16 | -3238万 | 42.40 | -3.09% |
2024-12-13 | -9368万 | 43.75 | -4.99% |
2024-12-12 | -9127万 | 46.05 | -0.43% |
2024-12-11 | -2368万 | 46.25 | 1.49% |
2024-12-10 | 8648万 | 45.57 | 5.17% |
2024-12-09 | -3726万 | 43.33 | -2.50% |
2024-12-06 | 1992万 | 44.44 | 1.00% |
2024-12-05 | 1341万 | 44.00 | 3.12% |
2024-12-04 | -1680万 | 42.67 | -2.58% |
2024-12-03 | -1435万 | 43.80 | -1.97% |
2024-12-02 | -50万 | 44.68 | 1.25% |
2024-11-29 | 1341万 | 44.13 | 0.98% |
2024-11-28 | -1604万 | 43.70 | 0.41% |
2024-11-27 | 1429万 | 43.52 | 3.03% |
2024-11-26 | -2526万 | 42.24 | -1.72% |
2024-11-25 | 3560万 | 42.98 | -1.33% |
2024-11-22 | -1605万 | 43.56 | -3.93% |
2024-11-21 | -3825万 | 45.34 | -0.74% |
2024-11-20 | 1260万 | 45.68 | 3.77% |
2024-11-19 | -1603万 | 44.02 | 3.28% |
电脑版网址:
zt1388.com