日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 597万 | 30.04 | 1.14% |
2025-02-07 | -104万 | 29.70 | 0.47% |
2025-02-06 | -284万 | 29.56 | -0.10% |
2025-02-05 | 981万 | 29.59 | 3.07% |
2025-01-27 | 86万 | 28.71 | 0.45% |
2025-01-24 | 986万 | 28.58 | 1.17% |
2025-01-23 | -77万 | 28.25 | -1.22% |
2025-01-22 | -543万 | 28.60 | -0.49% |
2025-01-21 | -814万 | 28.74 | -1.44% |
2025-01-20 | 340万 | 29.16 | 2.50% |
2025-01-17 | -1019万 | 28.45 | -1.69% |
2025-01-16 | -698万 | 28.94 | -0.62% |
2025-01-15 | -340万 | 29.12 | 0.94% |
2025-01-14 | 1081万 | 28.85 | 2.89% |
2025-01-13 | -166万 | 28.04 | 0.90% |
2025-01-10 | -778万 | 27.79 | -3.34% |
2025-01-09 | 16万 | 28.75 | 1.05% |
2025-01-08 | -574万 | 28.45 | -1.45% |
2025-01-07 | -515万 | 28.87 | -1.27% |
2025-01-06 | -70万 | 29.24 | 1.78% |
2025-01-03 | 510万 | 28.73 | 1.09% |
2025-01-02 | -390万 | 28.42 | -3.10% |
2024-12-31 | -779万 | 29.33 | -2.88% |
2024-12-30 | -537万 | 30.20 | -1.37% |
2024-12-27 | -465万 | 30.62 | -0.62% |
2024-12-26 | 454万 | 30.81 | 0.88% |
2024-12-25 | -2389万 | 30.54 | -0.52% |
2024-12-24 | -730万 | 30.70 | 1.35% |
2024-12-23 | 2595万 | 30.29 | 4.02% |
2024-12-20 | 18万 | 29.12 | 0.41% |
2024-12-19 | -1312万 | 29.00 | -3.01% |
2024-12-18 | -318万 | 29.90 | -0.96% |
2024-12-17 | -474万 | 30.19 | -2.42% |
2024-12-16 | -575万 | 30.94 | -0.96% |
2024-12-13 | -3350万 | 31.24 | -2.68% |
2024-12-12 | -401万 | 32.10 | 0.03% |
2024-12-11 | -1278万 | 32.09 | -0.99% |
2024-12-10 | 1606万 | 32.41 | -0.58% |
2024-12-09 | -1864万 | 32.60 | 0.15% |
2024-12-06 | 1618万 | 32.55 | 2.01% |
2024-12-05 | -542万 | 31.91 | 0.35% |
2024-12-04 | -3003万 | 31.80 | -2.60% |
2024-12-03 | -1427万 | 32.65 | -1.60% |
2024-12-02 | 1786万 | 33.18 | 2.44% |
2024-11-29 | -256万 | 32.39 | -0.83% |
2024-11-28 | -1368万 | 32.66 | 0.21% |
2024-11-27 | 2629万 | 32.59 | 2.94% |
2024-11-26 | -3006万 | 31.66 | -2.58% |
2024-11-25 | -1928万 | 32.50 | -1.99% |
2024-11-22 | -7317万 | 33.16 | -9.03% |
电脑版网址:
zt1388.com