日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 857万 | 31.23 | 6.30% |
2025-02-07 | -411万 | 29.38 | 1.31% |
2025-02-06 | 862万 | 29.00 | 1.40% |
2025-02-05 | 104万 | 28.60 | 0.07% |
2025-01-27 | -211万 | 28.58 | -1.52% |
2025-01-24 | -64万 | 29.02 | -0.55% |
2025-01-23 | -149万 | 29.18 | -0.44% |
2025-01-22 | -197万 | 29.31 | -0.17% |
2025-01-21 | 435万 | 29.36 | 1.03% |
2025-01-20 | -141万 | 29.06 | 2.25% |
2025-01-17 | -174万 | 28.42 | 2.97% |
2025-01-16 | -54万 | 27.60 | -0.72% |
2025-01-15 | -231万 | 27.80 | -2.97% |
2025-01-14 | 249万 | 28.65 | 4.30% |
2025-01-13 | 284万 | 27.47 | 4.33% |
2025-01-10 | -128万 | 26.33 | -3.98% |
2025-01-09 | 165万 | 27.42 | 0.44% |
2025-01-08 | -153万 | 27.30 | -1.94% |
2025-01-07 | -50万 | 27.84 | -3.60% |
2025-01-06 | 193万 | 28.88 | 0.59% |
2025-01-03 | -406万 | 28.71 | -3.69% |
2025-01-02 | -70万 | 29.81 | -2.93% |
2024-12-31 | -542万 | 30.71 | 0.79% |
2024-12-30 | -298万 | 30.47 | 0.83% |
2024-12-27 | 397万 | 30.22 | 0.77% |
2024-12-26 | -37万 | 29.99 | -1.48% |
2024-12-25 | -437万 | 30.44 | -1.36% |
2024-12-24 | 93万 | 30.86 | -1.72% |
2024-12-23 | -350万 | 31.40 | -4.65% |
2024-12-20 | 241万 | 32.93 | 1.70% |
2024-12-19 | -43万 | 32.38 | 0.15% |
2024-12-18 | -194万 | 32.33 | -1.04% |
2024-12-17 | -742万 | 32.67 | -3.97% |
2024-12-16 | -47万 | 34.02 | -2.24% |
2024-12-13 | -611万 | 34.80 | -2.55% |
2024-12-12 | 34万 | 35.71 | 1.30% |
2024-12-11 | -60万 | 35.25 | -0.34% |
2024-12-10 | 26万 | 35.37 | -0.98% |
2024-12-09 | -120万 | 35.72 | 1.51% |
2024-12-06 | -90万 | 35.19 | -0.11% |
2024-12-05 | 115万 | 35.23 | 0.95% |
2024-12-04 | -611万 | 34.90 | -4.12% |
2024-12-03 | -589万 | 36.40 | -1.73% |
2024-12-02 | -103万 | 37.04 | 2.80% |
2024-11-29 | 884万 | 36.03 | 0.84% |
2024-11-28 | -146万 | 35.73 | 0.79% |
2024-11-27 | 736万 | 35.45 | 1.03% |
2024-11-26 | 40万 | 35.09 | 1.68% |
2024-11-25 | 57万 | 34.51 | 0.58% |
2024-11-22 | -1243万 | 34.31 | -5.40% |
电脑版网址:
zt1388.com