日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 6904万 | 13.58 | 9.69% |
2025-01-27 | -4042万 | 12.38 | -2.21% |
2025-01-24 | 2.15亿 | 12.66 | 13.75% |
2025-01-23 | 716万 | 11.13 | 0.27% |
2025-01-22 | -1598万 | 11.10 | -1.51% |
2025-01-21 | -2001万 | 11.27 | -0.62% |
2025-01-20 | -2332万 | 11.34 | -0.70% |
2025-01-17 | 32万 | 11.42 | 0.35% |
2025-01-16 | -393万 | 11.38 | 1.52% |
2025-01-15 | -1746万 | 11.21 | -1.49% |
2025-01-14 | 3904万 | 11.38 | 6.85% |
2025-01-13 | 767万 | 10.65 | -3.01% |
2025-01-10 | -3962万 | 10.98 | -3.09% |
2025-01-09 | -2002万 | 11.33 | -0.18% |
2025-01-08 | 1210万 | 11.35 | 0.53% |
2025-01-07 | 910万 | 11.29 | 2.17% |
2025-01-06 | -684万 | 11.05 | -1.34% |
2025-01-03 | -2253万 | 11.20 | -5.64% |
2025-01-02 | -1613万 | 11.87 | -1.90% |
2024-12-31 | -2272万 | 12.10 | -2.10% |
2024-12-30 | -2338万 | 12.36 | -4.11% |
2024-12-27 | -7013万 | 12.89 | -3.30% |
2024-12-26 | 1593万 | 13.33 | 1.76% |
2024-12-25 | -2460万 | 13.10 | 0.61% |
2024-12-24 | -4827万 | 13.02 | -1.21% |
2024-12-23 | -1.05亿 | 13.18 | -7.05% |
2024-12-20 | 2782万 | 14.18 | 3.35% |
2024-12-19 | 2934万 | 13.72 | 3.63% |
2024-12-18 | 3748万 | 13.24 | 0.99% |
2024-12-17 | -1.15亿 | 13.11 | -6.02% |
2024-12-16 | -3706万 | 13.95 | -0.92% |
2024-12-13 | -1.11亿 | 14.08 | -4.02% |
2024-12-12 | -2.17亿 | 14.67 | -6.14% |
2024-12-11 | 1432万 | 15.63 | 2.69% |
2024-12-10 | 1.3亿 | 15.22 | 3.54% |
2024-12-09 | -7710万 | 14.70 | -0.74% |
2024-12-06 | 2.8亿 | 14.81 | 11.02% |
2024-12-05 | 1.6亿 | 13.34 | 7.15% |
2024-12-04 | -4868万 | 12.45 | -3.26% |
2024-12-03 | -6070万 | 12.87 | -2.20% |
2024-12-02 | -163万 | 13.16 | 1.39% |
2024-11-29 | 6468万 | 12.98 | 3.02% |
2024-11-28 | -821万 | 12.60 | 0.00% |
2024-11-27 | 3898万 | 12.60 | 5.53% |
2024-11-26 | -8352万 | 11.94 | -5.16% |
2024-11-25 | -4089万 | 12.59 | -1.95% |
2024-11-22 | 6136万 | 12.84 | -0.39% |
2024-11-21 | 1401万 | 12.89 | 1.02% |
2024-11-20 | 6542万 | 12.76 | 5.02% |
2024-11-19 | 1593万 | 12.15 | 3.58% |
电脑版网址:
zt1388.com