日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 698万 | 21.79 | 1.35% |
2025-01-27 | -1235万 | 21.50 | -2.05% |
2025-01-24 | -100万 | 21.95 | 0.55% |
2025-01-23 | -1795万 | 21.83 | -1.04% |
2025-01-22 | -688万 | 22.06 | -0.85% |
2025-01-21 | -3638万 | 22.25 | -2.80% |
2025-01-20 | -2136万 | 22.89 | -0.74% |
2025-01-17 | -1729万 | 23.06 | -1.37% |
2025-01-16 | -1623万 | 23.38 | 0.21% |
2025-01-15 | -2136万 | 23.33 | -3.48% |
2025-01-14 | -1412万 | 24.17 | 3.69% |
2025-01-13 | -879万 | 23.31 | -1.44% |
2025-01-10 | -2186万 | 23.65 | -5.13% |
2025-01-09 | -1838万 | 24.93 | -2.24% |
2025-01-08 | 4299万 | 25.50 | 3.36% |
2025-01-07 | 5225万 | 24.67 | 9.89% |
2025-01-06 | -603万 | 22.45 | -1.10% |
2025-01-03 | -1246万 | 22.70 | -1.82% |
2025-01-02 | -1351万 | 23.12 | -4.07% |
2024-12-31 | 344万 | 24.10 | -0.62% |
2024-12-30 | -387万 | 24.25 | -0.49% |
2024-12-27 | 608万 | 24.37 | 1.46% |
2024-12-26 | 443万 | 24.02 | 1.74% |
2024-12-25 | -1040万 | 23.61 | -2.15% |
2024-12-24 | -534万 | 24.13 | 0.92% |
2024-12-23 | -1454万 | 23.91 | -3.39% |
2024-12-20 | -1128万 | 24.75 | -1.08% |
2024-12-19 | 967万 | 25.02 | 3.30% |
2024-12-18 | -839万 | 24.22 | 0.79% |
2024-12-17 | -1649万 | 24.03 | -3.03% |
2024-12-16 | -1532万 | 24.78 | -1.67% |
2024-12-13 | -4111万 | 25.20 | -3.41% |
2024-12-12 | -2225万 | 26.09 | -0.84% |
2024-12-11 | -2054万 | 26.31 | -1.20% |
2024-12-10 | -1152万 | 26.63 | -1.00% |
2024-12-09 | -1044万 | 26.90 | 1.93% |
2024-12-06 | -1726万 | 26.39 | -1.71% |
2024-12-05 | 4124万 | 26.85 | 7.83% |
2024-12-04 | -894万 | 24.90 | -2.66% |
2024-12-03 | -662万 | 25.58 | 0.00% |
2024-12-02 | 325万 | 25.58 | 2.44% |
2024-11-29 | 783万 | 24.97 | 1.59% |
2024-11-28 | -200万 | 24.58 | -0.89% |
2024-11-27 | 901万 | 24.80 | 1.22% |
2024-11-26 | -1278万 | 24.50 | -3.01% |
2024-11-25 | 14万 | 25.26 | 1.28% |
2024-11-22 | -1347万 | 24.94 | -5.85% |
2024-11-21 | -796万 | 26.49 | 1.38% |
2024-11-20 | -243万 | 26.13 | 1.71% |
2024-11-19 | 799万 | 25.69 | 2.35% |
电脑版网址:
zt1388.com