日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 5792万 | 39.72 | 3.41% |
2025-02-07 | -2470万 | 38.41 | -0.60% |
2025-02-06 | 3178万 | 38.64 | 3.70% |
2025-02-05 | 4648万 | 37.26 | 5.88% |
2025-01-27 | -2253万 | 35.19 | -3.06% |
2025-01-24 | 3776万 | 36.30 | 1.79% |
2025-01-23 | -256万 | 35.66 | -0.14% |
2025-01-22 | -1821万 | 35.71 | -1.44% |
2025-01-21 | 545万 | 36.23 | 1.40% |
2025-01-20 | -768万 | 35.73 | -0.75% |
2025-01-17 | 1451万 | 36.00 | 1.44% |
2025-01-16 | 1593万 | 35.49 | -0.53% |
2025-01-15 | -2342万 | 35.68 | -1.49% |
2025-01-14 | 5322万 | 36.22 | 4.26% |
2025-01-13 | 3000万 | 34.74 | 0.58% |
2025-01-10 | 79万 | 34.54 | -1.85% |
2025-01-09 | -1743万 | 35.19 | -1.26% |
2025-01-08 | -288万 | 35.64 | -1.76% |
2025-01-07 | -941万 | 36.28 | 2.00% |
2025-01-06 | 75万 | 35.57 | -3.03% |
2025-01-03 | 695万 | 36.68 | -0.97% |
2025-01-02 | -1139万 | 37.04 | -3.52% |
2024-12-31 | -1.17亿 | 38.39 | -6.18% |
2024-12-30 | -7125万 | 40.92 | -2.08% |
2024-12-27 | -5423万 | 41.79 | -2.59% |
2024-12-26 | 4989万 | 42.90 | 2.98% |
2024-12-25 | 5195万 | 41.66 | 2.46% |
2024-12-24 | -1026万 | 40.66 | 0.15% |
2024-12-23 | -4923万 | 40.60 | -3.20% |
2024-12-20 | 2998万 | 41.94 | 3.56% |
2024-12-19 | -1653万 | 40.50 | 1.76% |
2024-12-18 | 992万 | 39.80 | 0.63% |
2024-12-17 | 322万 | 39.55 | -0.48% |
2024-12-16 | -2878万 | 39.74 | -2.48% |
2024-12-13 | -5464万 | 40.75 | -2.67% |
2024-12-12 | -3141万 | 41.87 | -0.52% |
2024-12-11 | 918万 | 42.09 | 1.72% |
2024-12-10 | 1710万 | 41.38 | 0.98% |
2024-12-09 | -2576万 | 40.98 | -1.01% |
2024-12-06 | 4412万 | 41.40 | 2.93% |
2024-12-05 | 4万 | 40.22 | -0.10% |
2024-12-04 | -3133万 | 40.26 | -1.03% |
2024-12-03 | -2417万 | 40.68 | -1.55% |
2024-12-02 | -3197万 | 41.32 | -0.63% |
2024-11-29 | 7187万 | 41.58 | 2.41% |
2024-11-28 | -6151万 | 40.60 | -2.45% |
2024-11-27 | 6200万 | 41.62 | 8.08% |
2024-11-26 | -780万 | 38.51 | -0.39% |
2024-11-25 | 426万 | 38.66 | 0.36% |
2024-11-22 | -5950万 | 38.52 | -5.05% |
电脑版网址:
zt1388.com