日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1165万 | 35.16 | 4.36% |
2025-02-07 | -83万 | 33.69 | 0.81% |
2025-02-06 | -167万 | 33.42 | 0.03% |
2025-02-05 | -206万 | 33.41 | -1.15% |
2025-01-27 | 1153万 | 33.80 | 2.86% |
2025-01-24 | 293万 | 32.86 | 3.30% |
2025-01-23 | -158万 | 31.81 | -2.03% |
2025-01-22 | 118万 | 32.47 | -0.82% |
2025-01-21 | 436万 | 32.74 | 1.93% |
2025-01-20 | 455万 | 32.12 | 2.49% |
2025-01-17 | 329万 | 31.34 | 3.84% |
2025-01-16 | -224万 | 30.18 | -0.10% |
2025-01-15 | 205万 | 30.21 | -0.26% |
2025-01-14 | 17万 | 30.29 | 4.09% |
2025-01-13 | 7万 | 29.10 | -0.21% |
2025-01-10 | -23万 | 29.16 | -2.47% |
2025-01-09 | -138万 | 29.90 | 0.00% |
2025-01-08 | 166万 | 29.90 | 0.37% |
2025-01-07 | 341万 | 29.79 | 4.53% |
2025-01-06 | 107万 | 28.50 | -1.14% |
2025-01-03 | -162万 | 28.83 | -2.34% |
2025-01-02 | -136万 | 29.52 | -2.32% |
2024-12-31 | -262万 | 30.22 | -3.20% |
2024-12-30 | -140万 | 31.22 | 0.03% |
2024-12-27 | -62万 | 31.21 | 1.89% |
2024-12-26 | 105万 | 30.63 | 1.56% |
2024-12-25 | -131万 | 30.16 | -0.92% |
2024-12-24 | -161万 | 30.44 | 1.43% |
2024-12-23 | -246万 | 30.01 | -3.66% |
2024-12-20 | -55万 | 31.15 | 1.57% |
2024-12-19 | -283万 | 30.67 | -0.49% |
2024-12-18 | -142万 | 30.82 | -0.71% |
2024-12-17 | -414万 | 31.04 | -2.88% |
2024-12-16 | -129万 | 31.96 | -0.84% |
2024-12-13 | -380万 | 32.23 | -2.39% |
2024-12-12 | -21万 | 33.02 | 0.49% |
2024-12-11 | -89万 | 32.86 | -0.12% |
2024-12-10 | -35万 | 32.90 | -0.75% |
2024-12-09 | 212万 | 33.15 | 0.76% |
2024-12-06 | -208万 | 32.90 | 0.09% |
2024-12-05 | 274万 | 32.87 | 0.52% |
2024-12-04 | -282万 | 32.70 | -1.30% |
2024-12-03 | -500万 | 33.13 | -1.69% |
2024-12-02 | 56万 | 33.70 | 2.00% |
2024-11-29 | 236万 | 33.04 | 1.51% |
2024-11-28 | -25万 | 32.55 | -1.06% |
2024-11-27 | -10万 | 32.90 | 2.27% |
2024-11-26 | -187万 | 32.17 | -1.32% |
2024-11-25 | 217万 | 32.60 | 2.29% |
2024-11-22 | -595万 | 31.87 | -3.95% |
电脑版网址:
zt1388.com