日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1732万 | 6.07 | 2.71% |
2025-02-07 | 176万 | 5.91 | 0.34% |
2025-02-06 | 2022万 | 5.89 | 2.97% |
2025-02-05 | 1745万 | 5.72 | 2.88% |
2025-01-27 | -3819万 | 5.56 | -2.63% |
2025-01-24 | 2081万 | 5.71 | 2.51% |
2025-01-23 | 40万 | 5.57 | -1.59% |
2025-01-22 | 909万 | 5.66 | 0.89% |
2025-01-21 | 19万 | 5.61 | 0.36% |
2025-01-20 | 188万 | 5.59 | 0.72% |
2025-01-17 | -1159万 | 5.55 | -0.89% |
2025-01-16 | -2154万 | 5.60 | -0.88% |
2025-01-15 | -852万 | 5.65 | -1.74% |
2025-01-14 | 3923万 | 5.75 | 5.31% |
2025-01-13 | 2079万 | 5.46 | 1.30% |
2025-01-10 | -1570万 | 5.39 | -2.71% |
2025-01-09 | 328万 | 5.54 | 0.54% |
2025-01-08 | 181万 | 5.51 | -0.90% |
2025-01-07 | -729万 | 5.56 | -0.36% |
2025-01-06 | 832万 | 5.58 | 0.00% |
2025-01-03 | -1370万 | 5.58 | -2.62% |
2025-01-02 | -1478万 | 5.73 | -3.86% |
2024-12-31 | -3915万 | 5.96 | -2.93% |
2024-12-30 | -663万 | 6.14 | -0.32% |
2024-12-27 | -359万 | 6.16 | -0.81% |
2024-12-26 | 1485万 | 6.21 | 1.14% |
2024-12-25 | -2094万 | 6.14 | -1.60% |
2024-12-24 | -1200万 | 6.24 | -0.48% |
2024-12-23 | -3901万 | 6.27 | -3.98% |
2024-12-20 | -2624万 | 6.53 | -0.15% |
2024-12-19 | 1009万 | 6.54 | 1.08% |
2024-12-18 | 996万 | 6.47 | 1.73% |
2024-12-17 | -1046万 | 6.36 | -2.15% |
2024-12-16 | -2196万 | 6.50 | -1.22% |
2024-12-13 | 4469万 | 6.58 | -0.90% |
2024-12-12 | -2757万 | 6.64 | -0.75% |
2024-12-11 | 6491万 | 6.69 | 3.08% |
2024-12-10 | -823万 | 6.49 | 1.25% |
2024-12-09 | -5577万 | 6.41 | -2.58% |
2024-12-06 | -2382万 | 6.58 | -0.45% |
2024-12-05 | 2350万 | 6.61 | 2.01% |
2024-12-04 | -1316万 | 6.48 | -0.77% |
2024-12-03 | -1151万 | 6.53 | -0.31% |
2024-12-02 | 3258万 | 6.55 | 4.47% |
2024-11-29 | 985万 | 6.27 | 1.79% |
2024-11-28 | -3308万 | 6.16 | -1.12% |
2024-11-27 | 1978万 | 6.23 | 2.81% |
2024-11-26 | -1176万 | 6.06 | -0.16% |
2024-11-25 | -3166万 | 6.07 | -0.82% |
2024-11-22 | -4781万 | 6.12 | -4.52% |
电脑版网址:
zt1388.com