日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 268万 | 17.00 | -0.35% |
2025-02-07 | 97万 | 17.06 | 0.59% |
2025-02-06 | 1129万 | 16.96 | 5.15% |
2025-02-05 | 39万 | 16.13 | -0.37% |
2025-01-27 | -428万 | 16.19 | -0.86% |
2025-01-24 | 933万 | 16.33 | 2.00% |
2025-01-23 | -376万 | 16.01 | 1.01% |
2025-01-22 | -743万 | 15.85 | -2.58% |
2025-01-21 | -461万 | 16.27 | 5.58% |
2025-01-20 | -161万 | 15.41 | 2.73% |
2025-01-17 | 4万 | 15.00 | -1.06% |
2025-01-16 | -87万 | 15.16 | 0.07% |
2025-01-15 | -144万 | 15.15 | -1.30% |
2025-01-14 | 298万 | 15.35 | 5.57% |
2025-01-13 | 219万 | 14.54 | 0.62% |
2025-01-10 | -187万 | 14.45 | -4.05% |
2025-01-09 | 116万 | 15.06 | 1.28% |
2025-01-08 | -154万 | 14.87 | -1.26% |
2025-01-07 | 212万 | 15.06 | 3.72% |
2025-01-06 | -75万 | 14.52 | 0.07% |
2025-01-03 | -608万 | 14.51 | -5.16% |
2025-01-02 | 0万 | 15.30 | -1.86% |
2024-12-31 | -178万 | 15.59 | -3.11% |
2024-12-30 | -10万 | 16.09 | -2.01% |
2024-12-27 | -11万 | 16.42 | 0.24% |
2024-12-26 | 250万 | 16.38 | 1.99% |
2024-12-25 | -210万 | 16.06 | -2.73% |
2024-12-24 | -179万 | 16.51 | 1.48% |
2024-12-23 | -936万 | 16.27 | -8.03% |
2024-12-20 | 73万 | 17.69 | 1.49% |
2024-12-19 | -145万 | 17.43 | -0.57% |
2024-12-18 | -406万 | 17.53 | -1.79% |
2024-12-17 | -364万 | 17.85 | -4.95% |
2024-12-16 | -659万 | 18.78 | -1.16% |
2024-12-13 | -1273万 | 19.00 | -3.06% |
2024-12-12 | -776万 | 19.60 | 1.82% |
2024-12-11 | -136万 | 19.25 | 0.89% |
2024-12-10 | 25万 | 19.08 | -0.05% |
2024-12-09 | -488万 | 19.09 | -0.78% |
2024-12-06 | -199万 | 19.24 | -0.62% |
2024-12-05 | 655万 | 19.36 | 2.49% |
2024-12-04 | -1459万 | 18.89 | -2.43% |
2024-12-03 | -1457万 | 19.36 | -0.56% |
2024-12-02 | -521万 | 19.47 | 0.72% |
2024-11-29 | -347万 | 19.33 | -0.36% |
2024-11-28 | -1711万 | 19.40 | -2.46% |
2024-11-27 | -2610万 | 19.89 | -1.53% |
2024-11-26 | 2396万 | 20.20 | 3.54% |
2024-11-25 | -139万 | 19.51 | 2.47% |
2024-11-22 | -1823万 | 19.04 | -6.16% |
电脑版网址:
zt1388.com