日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 168万 | 15.00 | 1.42% |
2025-01-27 | 173万 | 14.79 | -0.54% |
2025-01-24 | -27万 | 14.87 | 0.27% |
2025-01-23 | 94万 | 14.83 | -0.74% |
2025-01-22 | 376万 | 14.94 | -0.20% |
2025-01-21 | 461万 | 14.97 | 2.04% |
2025-01-20 | 517万 | 14.67 | -3.93% |
2025-01-17 | 782万 | 15.27 | 2.83% |
2025-01-16 | 682万 | 14.85 | 3.85% |
2025-01-15 | -90万 | 14.30 | 0.78% |
2025-01-14 | 432万 | 14.19 | 4.72% |
2025-01-13 | 371万 | 13.55 | 4.31% |
2025-01-10 | 22万 | 12.99 | 0.93% |
2025-01-09 | -60万 | 12.87 | -0.46% |
2025-01-08 | 88万 | 12.93 | -0.15% |
2025-01-07 | 55万 | 12.95 | 1.49% |
2025-01-06 | -225万 | 12.76 | 1.35% |
2025-01-03 | -176万 | 12.59 | -5.20% |
2025-01-02 | -1万 | 13.28 | -1.26% |
2024-12-31 | -262万 | 13.45 | -1.75% |
2024-12-30 | -248万 | 13.69 | -1.86% |
2024-12-27 | -190万 | 13.95 | 0.07% |
2024-12-26 | 61万 | 13.94 | 2.42% |
2024-12-25 | -153万 | 13.61 | -2.79% |
2024-12-24 | -349万 | 14.00 | 0.36% |
2024-12-23 | -1261万 | 13.95 | -5.10% |
2024-12-20 | -76万 | 14.70 | 0.68% |
2024-12-19 | 31万 | 14.60 | 0.27% |
2024-12-18 | -250万 | 14.56 | 0.41% |
2024-12-17 | -1280万 | 14.50 | -5.48% |
2024-12-16 | -305万 | 15.34 | -1.60% |
2024-12-13 | -1074万 | 15.59 | -3.05% |
2024-12-12 | -1063万 | 16.08 | -1.41% |
2024-12-11 | -540万 | 16.31 | 1.68% |
2024-12-10 | -698万 | 16.04 | 0.75% |
2024-12-09 | -4206万 | 15.92 | -8.40% |
2024-12-06 | -4055万 | 17.38 | 20.03% |
2024-12-05 | 460万 | 14.48 | 2.55% |
2024-12-04 | -345万 | 14.12 | -0.49% |
2024-12-03 | -270万 | 14.19 | 0.07% |
2024-12-02 | 45万 | 14.18 | 1.94% |
2024-11-29 | -333万 | 13.91 | -1.42% |
2024-11-28 | 216万 | 14.11 | 0.21% |
2024-11-27 | 90万 | 14.08 | 1.00% |
2024-11-26 | -57万 | 13.94 | -1.06% |
2024-11-25 | -117万 | 14.09 | -0.07% |
2024-11-22 | -304万 | 14.10 | -4.67% |
2024-11-21 | 83万 | 14.79 | -0.27% |
2024-11-20 | -39万 | 14.83 | 1.58% |
2024-11-19 | -219万 | 14.60 | 2.46% |
电脑版网址:
zt1388.com