精智达主力资金,688627资金流,精智达游资龙虎榜
《 精智达 688627 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《精智达 688627》 主力资金流
近20日净流入-6.86亿元
近20日净流入-6.86亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2026-04-03 | 2444万 | 230.50 | -0.50% |
| 2026-04-02 | -2.55亿 | 231.66 | -6.40% |
| 2026-04-01 | 2.1亿 | 247.50 | 8.67% |
| 2026-03-31 | -1.21亿 | 227.75 | -5.69% |
| 2026-03-30 | -2223万 | 241.50 | 0.05% |
| 2026-03-27 | 1892万 | 241.38 | 2.51% |
| 2026-03-26 | -1.33亿 | 235.46 | -5.40% |
| 2026-03-25 | -6471万 | 248.90 | 4.58% |
| 2026-03-24 | 1.39亿 | 238.00 | 4.39% |
| 2026-03-23 | -1.5亿 | 228.00 | -8.18% |
| 2026-03-20 | 1.74亿 | 248.30 | 3.00% |
| 2026-03-19 | -1.24亿 | 241.07 | -1.84% |
| 2026-03-18 | 1802万 | 245.60 | 4.76% |
| 2026-03-17 | -9583万 | 234.44 | -1.08% |
| 2026-03-16 | -1096万 | 237.00 | 2.27% |
| 2026-03-13 | -2275万 | 231.75 | -1.25% |
| 2026-03-12 | -7748万 | 234.68 | -2.20% |
| 2026-03-11 | -1.69亿 | 239.95 | -3.76% |
| 2026-03-10 | 6672万 | 249.33 | 1.44% |
| 2026-03-09 | 5366万 | 245.80 | -4.66% |
| 2026-03-06 | -1.45亿 | 257.82 | -2.91% |
| 2026-03-05 | -5144万 | 265.55 | -0.35% |
| 2026-03-04 | 2107万 | 266.49 | 0.18% |
| 2026-03-03 | -1.18亿 | 266.00 | -7.18% |
| 2026-03-02 | -2222万 | 286.58 | -6.37% |
| 2026-02-27 | -3030万 | 306.07 | -1.36% |
| 2026-02-26 | -6025万 | 310.30 | -0.86% |
| 2026-02-25 | 3.8亿 | 313.00 | 7.28% |
| 2026-02-24 | 4688万 | 291.75 | 1.37% |
| 2026-02-13 | 2.43亿 | 287.80 | 4.28% |
| 2026-02-12 | 1171万 | 276.00 | 0.82% |
| 2026-02-11 | -2.22亿 | 273.75 | -5.14% |
| 2026-02-10 | 2443万 | 288.58 | -2.94% |
| 2026-02-09 | 2.35亿 | 297.32 | 3.24% |
| 2026-02-06 | -1363万 | 287.99 | -2.04% |
| 2026-02-05 | 2.08亿 | 294.00 | 1.03% |
| 2026-02-04 | 1071万 | 291.00 | 1.04% |
| 2026-02-03 | 9534万 | 288.00 | 6.67% |
| 2026-02-02 | 3036万 | 270.00 | -5.57% |
| 2026-01-30 | -7042万 | 285.93 | -1.06% |
| 2026-01-29 | -3.09亿 | 289.00 | -8.54% |
| 2026-01-28 | -1169万 | 316.00 | 2.65% |
| 2026-01-27 | 1.6亿 | 307.85 | 10.39% |
| 2026-01-26 | -1.7亿 | 278.87 | 1.34% |
| 2026-01-23 | 5.66亿 | 275.18 | 10.96% |
| 2026-01-22 | -2.67亿 | 248.00 | -3.50% |
| 2026-01-21 | -8335万 | 257.00 | 2.81% |
| 2026-01-20 | -1.28亿 | 249.97 | -0.60% |
| 2026-01-19 | 4283万 | 251.49 | 1.41% |
| 2026-01-16 | 4.86亿 | 248.00 | 13.35% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0062秒
DoTime:0.0062秒