日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1.24亿 | 45.80 | -1.44% |
2025-02-07 | -619万 | 46.47 | 3.27% |
2025-02-06 | 1615万 | 45.00 | 1.63% |
2025-02-05 | 1.7亿 | 44.28 | 16.83% |
2025-01-27 | -9263万 | 37.90 | -1.89% |
2025-01-24 | 7387万 | 38.63 | 4.18% |
2025-01-23 | -4093万 | 37.08 | -4.58% |
2025-01-22 | 2921万 | 38.86 | 0.70% |
2025-01-21 | 7123万 | 38.59 | 2.39% |
2025-01-20 | 5031万 | 37.69 | -1.46% |
2025-01-17 | -2305万 | 38.25 | -0.78% |
2025-01-16 | 2743万 | 38.55 | 5.30% |
2025-01-15 | -4795万 | 36.61 | -3.25% |
2025-01-14 | 4227万 | 37.84 | 2.69% |
2025-01-13 | -1296万 | 36.85 | 5.32% |
2025-01-10 | 1.2亿 | 34.99 | 4.39% |
2025-01-09 | 973万 | 33.52 | 4.16% |
2025-01-08 | -6780万 | 32.18 | -2.54% |
2025-01-07 | 4297万 | 33.02 | 5.66% |
2025-01-06 | -2785万 | 31.25 | -1.36% |
2025-01-03 | -5233万 | 31.68 | -2.22% |
2025-01-02 | -3561万 | 32.40 | -3.25% |
2024-12-31 | -6910万 | 33.49 | -8.75% |
2024-12-30 | -1932万 | 36.70 | -5.63% |
2024-12-27 | -1402万 | 38.89 | -1.79% |
2024-12-26 | 1.21亿 | 39.60 | 3.94% |
2024-12-25 | 8204万 | 38.10 | 4.84% |
2024-12-24 | 681万 | 36.34 | 2.45% |
2024-12-23 | 2182万 | 35.47 | 0.62% |
2024-12-20 | 1.03亿 | 35.25 | 7.05% |
2024-12-19 | 3762万 | 32.93 | 3.88% |
2024-12-18 | -4214万 | 31.70 | -2.76% |
2024-12-17 | -2436万 | 32.60 | -5.92% |
2024-12-16 | -2665万 | 34.65 | 0.20% |
2024-12-13 | -5566万 | 34.58 | -3.54% |
2024-12-12 | -6983万 | 35.85 | -1.46% |
2024-12-11 | 8182万 | 36.38 | 5.85% |
2024-12-10 | -1880万 | 34.37 | -0.78% |
2024-12-09 | -1420万 | 34.64 | -1.93% |
2024-12-06 | 4208万 | 35.32 | 2.29% |
2024-12-05 | 1277万 | 34.53 | 1.02% |
2024-12-04 | 1808万 | 34.18 | 0.23% |
2024-12-03 | -2294万 | 34.10 | -2.88% |
2024-12-02 | 2837万 | 35.11 | 3.81% |
2024-11-29 | 521万 | 33.82 | 1.56% |
2024-11-28 | -1026万 | 33.30 | -1.71% |
2024-11-27 | 1232万 | 33.88 | 3.80% |
2024-11-26 | -3462万 | 32.64 | -3.12% |
2024-11-25 | -3516万 | 33.69 | -2.77% |
2024-11-22 | -1.45亿 | 34.65 | -7.28% |
电脑版网址:
zt1388.com