日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 31万 | 11.32 | 3.00% |
2025-01-27 | -127万 | 10.99 | -2.05% |
2025-01-24 | 159万 | 11.22 | 2.09% |
2025-01-23 | 638万 | 10.99 | 0.55% |
2025-01-22 | 21万 | 10.93 | 0.28% |
2025-01-21 | -73万 | 10.90 | 1.02% |
2025-01-20 | -31万 | 10.79 | 0.19% |
2025-01-17 | 151万 | 10.77 | 3.76% |
2025-01-16 | -140万 | 10.38 | -0.38% |
2025-01-15 | -49万 | 10.42 | -1.04% |
2025-01-14 | 417万 | 10.53 | 6.90% |
2025-01-13 | 110万 | 9.85 | 0.51% |
2025-01-10 | -332万 | 9.80 | -4.11% |
2025-01-09 | -47万 | 10.22 | 3.86% |
2025-01-08 | -15万 | 9.84 | -1.11% |
2025-01-07 | 123万 | 9.95 | 4.41% |
2025-01-06 | -164万 | 9.53 | -0.31% |
2025-01-03 | -178万 | 9.56 | -7.09% |
2025-01-02 | -164万 | 10.29 | -4.55% |
2024-12-31 | -290万 | 10.78 | -4.26% |
2024-12-30 | -289万 | 11.26 | -2.34% |
2024-12-27 | -162万 | 11.53 | -1.87% |
2024-12-26 | 668万 | 11.75 | 1.29% |
2024-12-25 | -294万 | 11.60 | 0.17% |
2024-12-24 | -106万 | 11.58 | 2.12% |
2024-12-23 | -705万 | 11.34 | -7.73% |
2024-12-20 | 251万 | 12.29 | 3.63% |
2024-12-19 | -78万 | 11.86 | 0.17% |
2024-12-18 | 90万 | 11.84 | -1.00% |
2024-12-17 | -286万 | 11.96 | -3.55% |
2024-12-16 | 202万 | 12.40 | -1.04% |
2024-12-13 | 722万 | 12.53 | 0.32% |
2024-12-12 | 159万 | 12.49 | -0.95% |
2024-12-11 | 238万 | 12.61 | 1.69% |
2024-12-10 | -266万 | 12.40 | 0.81% |
2024-12-09 | 327万 | 12.30 | 2.41% |
2024-12-06 | -57万 | 12.01 | -0.33% |
2024-12-05 | 372万 | 12.05 | 3.17% |
2024-12-04 | -248万 | 11.68 | -1.35% |
2024-12-03 | 45万 | 11.84 | 0.94% |
2024-12-02 | 212万 | 11.73 | 1.12% |
2024-11-29 | -33万 | 11.60 | 1.40% |
2024-11-28 | -86万 | 11.44 | 1.15% |
2024-11-27 | -173万 | 11.31 | 0.62% |
2024-11-26 | -159万 | 11.24 | -1.83% |
2024-11-25 | 291万 | 11.45 | 4.57% |
2024-11-22 | -449万 | 10.95 | -4.78% |
2024-11-21 | -13万 | 11.50 | -0.61% |
2024-11-20 | -176万 | 11.57 | 0.61% |
2024-11-19 | 154万 | 11.50 | 2.86% |
电脑版网址:
zt1388.com