日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 98万 | 81.48 | 1.98% |
2025-01-27 | -432万 | 79.90 | -1.58% |
2025-01-24 | 880万 | 81.18 | -5.38% |
2025-01-23 | 0万 | 0.00 | 0.00% |
2025-01-22 | -132万 | 85.80 | -4.52% |
2025-01-21 | -538万 | 89.86 | -2.15% |
2025-01-20 | 889万 | 91.83 | 3.12% |
2025-01-17 | 1795万 | 89.05 | 6.08% |
2025-01-16 | 379万 | 83.95 | -0.77% |
2025-01-15 | -1374万 | 84.60 | -4.49% |
2025-01-14 | 2020万 | 88.58 | 3.00% |
2025-01-13 | -7万 | 86.00 | 0.58% |
2025-01-10 | -68万 | 85.50 | -6.02% |
2025-01-09 | -141万 | 90.98 | 2.80% |
2025-01-08 | -43万 | 88.50 | 1.35% |
2025-01-07 | -651万 | 87.32 | -1.13% |
2025-01-06 | 645万 | 88.32 | -0.32% |
2025-01-03 | -481万 | 88.60 | -4.43% |
2025-01-02 | -193万 | 92.71 | -2.92% |
2024-12-31 | -1192万 | 95.50 | -1.45% |
2024-12-30 | -157万 | 96.91 | -1.01% |
2024-12-27 | -2277万 | 97.90 | -1.68% |
2024-12-26 | 107万 | 99.57 | 0.22% |
2024-12-25 | -1487万 | 99.35 | -0.95% |
2024-12-24 | -41万 | 100.30 | 3.07% |
2024-12-23 | -6637万 | 97.31 | -3.91% |
2024-12-20 | -6484万 | 101.27 | -0.94% |
2024-12-19 | 618万 | 102.23 | -1.83% |
2024-12-18 | 1164万 | 104.14 | 1.60% |
2024-12-17 | -5659万 | 102.50 | -10.56% |
2024-12-16 | 2355万 | 114.60 | 7.08% |
2024-12-13 | -1541万 | 107.02 | -3.97% |
2024-12-12 | 1656万 | 111.45 | 1.23% |
2024-12-11 | -1966万 | 110.10 | 0.09% |
2024-12-10 | 3152万 | 110.00 | 2.33% |
2024-12-09 | -999万 | 107.50 | -4.74% |
2024-12-06 | 451万 | 112.85 | -5.56% |
2024-12-05 | -3946万 | 119.50 | -6.47% |
2024-12-04 | -984万 | 127.77 | 1.00% |
2024-12-03 | -2381万 | 126.50 | -3.14% |
2024-12-02 | -3047万 | 130.60 | -1.35% |
2024-11-29 | 2458万 | 132.39 | -5.44% |
2024-11-28 | -298万 | 140.00 | -3.43% |
2024-11-27 | 4154万 | 144.97 | 6.17% |
2024-11-26 | 4489万 | 136.55 | -7.74% |
2024-11-25 | 5866万 | 148.00 | 8.03% |
2024-11-22 | -2310万 | 137.00 | -5.52% |
2024-11-21 | 4982万 | 145.00 | 14.17% |
2024-11-20 | -1707万 | 127.00 | 5.54% |
2024-11-19 | -7201万 | 120.33 | -12.80% |
电脑版网址:
zt1388.com