日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1.1亿 | 8.95 | -4.48% |
2025-01-24 | 2837万 | 9.37 | 1.96% |
2025-01-23 | 215万 | 9.19 | 1.77% |
2025-01-22 | 2070万 | 9.03 | 0.89% |
2025-01-21 | 186万 | 8.95 | 0.79% |
2025-01-20 | -34万 | 8.88 | 0.23% |
2025-01-17 | -1804万 | 8.86 | 0.57% |
2025-01-16 | -5533万 | 8.81 | -2.00% |
2025-01-15 | -1.2亿 | 8.99 | -5.86% |
2025-01-14 | 6233万 | 9.55 | 4.95% |
2025-01-13 | -4306万 | 9.10 | 1.34% |
2025-01-10 | -6222万 | 8.98 | -3.85% |
2025-01-09 | 6756万 | 9.34 | 6.62% |
2025-01-08 | -8818万 | 8.76 | -4.58% |
2025-01-07 | -2121万 | 9.18 | 2.57% |
2025-01-06 | -7861万 | 8.95 | -5.79% |
2025-01-03 | 2.41亿 | 9.50 | 17.14% |
2025-01-02 | -1.22亿 | 8.11 | -9.89% |
2024-12-31 | 7053万 | 9.00 | 20.00% |
2024-12-30 | -1679万 | 7.50 | -2.85% |
2024-12-27 | -624万 | 7.72 | 2.12% |
2024-12-26 | 335万 | 7.56 | 1.75% |
2024-12-25 | -2713万 | 7.43 | -4.50% |
2024-12-24 | -1349万 | 7.78 | 1.04% |
2024-12-23 | -4483万 | 7.70 | -4.23% |
2024-12-20 | -644万 | 8.04 | 0.63% |
2024-12-19 | -1085万 | 7.99 | -1.36% |
2024-12-18 | -1945万 | 8.10 | 0.87% |
2024-12-17 | -3400万 | 8.03 | -5.31% |
2024-12-16 | -4009万 | 8.48 | -2.08% |
2024-12-13 | -6412万 | 8.66 | -4.10% |
2024-12-12 | -6815万 | 9.03 | -2.27% |
2024-12-11 | 6381万 | 9.24 | 3.94% |
2024-12-10 | -3950万 | 8.89 | -0.78% |
2024-12-09 | -4939万 | 8.96 | -2.50% |
2024-12-06 | -2759万 | 9.19 | 0.77% |
2024-12-05 | -3874万 | 9.12 | 1.56% |
2024-12-04 | -7381万 | 8.98 | -7.04% |
2024-12-03 | -4390万 | 9.66 | 7.45% |
2024-12-02 | 1.33亿 | 8.99 | 20.03% |
2024-11-29 | -353万 | 7.49 | 1.08% |
2024-11-28 | -360万 | 7.41 | -0.94% |
2024-11-27 | 1394万 | 7.48 | 1.77% |
2024-11-26 | -2258万 | 7.35 | -3.16% |
2024-11-25 | -2253万 | 7.59 | -3.07% |
2024-11-22 | -5071万 | 7.83 | -4.86% |
2024-11-21 | -4266万 | 8.23 | -1.56% |
2024-11-20 | -105万 | 8.36 | 2.45% |
2024-11-19 | 5566万 | 8.16 | 10.72% |
2024-11-18 | -6285万 | 7.37 | -12.57% |
电脑版网址:
zt1388.com