日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 82万 | 12.09 | 4.95% |
2025-01-27 | -125万 | 11.52 | -0.95% |
2025-01-24 | 207万 | 11.63 | 2.47% |
2025-01-23 | 5万 | 11.35 | 0.09% |
2025-01-22 | -12万 | 11.34 | 0.09% |
2025-01-21 | -398万 | 11.33 | -4.15% |
2025-01-20 | -114万 | 11.82 | -0.42% |
2025-01-17 | 110万 | 11.87 | -0.08% |
2025-01-16 | -208万 | 11.88 | -0.92% |
2025-01-15 | -213万 | 11.99 | -1.88% |
2025-01-14 | 434万 | 12.22 | 7.29% |
2025-01-13 | 64万 | 11.39 | 0.62% |
2025-01-10 | -257万 | 11.32 | -4.39% |
2025-01-09 | -101万 | 11.84 | -1.25% |
2025-01-08 | -51万 | 11.99 | 1.35% |
2025-01-07 | 24万 | 11.83 | -0.25% |
2025-01-06 | -210万 | 11.86 | 2.24% |
2025-01-03 | -180万 | 11.60 | -2.60% |
2025-01-02 | -61万 | 11.91 | -1.73% |
2024-12-31 | -27万 | 12.12 | -2.18% |
2024-12-30 | -5万 | 12.39 | -2.90% |
2024-12-27 | -68万 | 12.76 | 0.71% |
2024-12-26 | 47万 | 12.67 | 0.08% |
2024-12-25 | -42万 | 12.66 | -3.36% |
2024-12-24 | -517万 | 13.10 | 0.08% |
2024-12-23 | -851万 | 13.09 | -8.59% |
2024-12-20 | 198万 | 14.32 | -0.07% |
2024-12-19 | -83万 | 14.33 | -0.35% |
2024-12-18 | -37万 | 14.38 | -0.21% |
2024-12-17 | -767万 | 14.41 | -7.51% |
2024-12-16 | -68万 | 15.58 | 0.26% |
2024-12-13 | -32万 | 15.54 | -2.88% |
2024-12-12 | 395万 | 16.00 | 1.91% |
2024-12-11 | 81万 | 15.70 | -0.70% |
2024-12-10 | 183万 | 15.81 | 1.09% |
2024-12-09 | -211万 | 15.64 | -0.51% |
2024-12-06 | -425万 | 15.72 | -0.82% |
2024-12-05 | -2万 | 15.85 | 1.02% |
2024-12-04 | -396万 | 15.69 | -1.63% |
2024-12-03 | -406万 | 15.95 | -1.42% |
2024-12-02 | -1657万 | 16.18 | -3.00% |
2024-11-29 | 729万 | 16.68 | 2.39% |
2024-11-28 | -718万 | 16.29 | 3.10% |
2024-11-27 | 491万 | 15.80 | 3.54% |
2024-11-26 | -383万 | 15.26 | -2.05% |
2024-11-25 | 576万 | 15.58 | 3.94% |
2024-11-22 | -285万 | 14.99 | 1.08% |
2024-11-21 | -62万 | 14.83 | -2.18% |
2024-11-20 | 265万 | 15.16 | 3.98% |
2024-11-19 | -37万 | 14.58 | 3.77% |
电脑版网址:
zt1388.com